| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 33.5 | 33.5 | 30.75 | 31 | 31 | -2.125 (-6.42%) | 76,100 |
| 21 Jun 1995 | USD | 33.25 | 33.5 | 32.5 | 33.125 | 33.125 | -0.125 (-0.38%) | 81,400 |
| 20 Jun 1995 | USD | 31.75 | 33.25 | 31 | 33.25 | 33.25 | +1.75 (+5.56%) | 64,800 |
| 19 Jun 1995 | USD | 31.75 | 31.75 | 31.25 | 31.5 | 31.5 | -0.25 (-0.79%) | 8,000 |
| 16 Jun 1995 | USD | 30.75 | 32 | 30.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 70,300 |
| 15 Jun 1995 | USD | 29.75 | 32.25 | 29 | 31.5 | 31.5 | +2 (+6.78%) | 143,400 |
| 14 Jun 1995 | USD | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 6,900 |
| 13 Jun 1995 | USD | 28.5 | 29.5 | 28.5 | 29 | 29 | 0.0 (0.0%) | 37,400 |
| 12 Jun 1995 | USD | 29.5 | 29.5 | 28.875 | 29 | 29 | -0.5 (-1.69%) | 9,600 |
| 9 Jun 1995 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 9,800 |
| 8 Jun 1995 | USD | 29.25 | 29.625 | 28.75 | 29.5 | 29.5 | +0.688 (+2.39%) | 34,400 |
| 7 Jun 1995 | USD | 29.5 | 29.5 | 28.75 | 28.8125 | 28.8125 | -0.188 (-0.65%) | 9,500 |
| 6 Jun 1995 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 2,700 |
| 5 Jun 1995 | USD | 28.75 | 29.75 | 28.75 | 29.5 | 29.5 | +0.5 (+1.72%) | 24,000 |
| 2 Jun 1995 | USD | 28.75 | 29.25 | 28.75 | 29 | 29 | 0.0 (0.0%) | 4,800 |
| 1 Jun 1995 | USD | 28.75 | 29.25 | 28.75 | 29 | 29 | +0.125 (+0.43%) | 1,800 |
| 31 May 1995 | USD | 29.25 | 29.25 | 28.75 | 28.875 | 28.875 | -0.375 (-1.28%) | 15,300 |
| 30 May 1995 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 29.25 | 0.0 (0.0%) | 61,600 |
| 29 May 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 29.25 | +0.25 (+0.86%) | 4,500 |
| 25 May 1995 | USD | 29.25 | 29.25 | 28.625 | 29 | 29 | -0.25 (-0.85%) | 27,500 |
| 24 May 1995 | USD | 29.125 | 29.25 | 28.625 | 29.25 | 29.25 | +0.125 (+0.43%) | 15,500 |
| 23 May 1995 | USD | 29 | 29.125 | 28.5 | 29.125 | 29.125 | +0.5 (+1.75%) | 31,100 |
| 22 May 1995 | USD | 28.5 | 29 | 27.75 | 28.625 | 28.625 | +0.625 (+2.23%) | 21,400 |
| 19 May 1995 | USD | 28.5 | 28.75 | 28 | 28 | 28 | -0.625 (-2.18%) | 46,100 |
| 18 May 1995 | USD | 30 | 30 | 28.5 | 28.625 | 28.625 | -1.375 (-4.58%) | 244,600 |
| 17 May 1995 | USD | 28.25 | 30.25 | 27.75 | 30 | 30 | +1.75 (+6.19%) | 114,800 |
| 16 May 1995 | USD | 27.25 | 28.625 | 26.5 | 28.25 | 28.25 | +1.75 (+6.60%) | 139,400 |
| 15 May 1995 | USD | 27 | 27.25 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 57,900 |
| 12 May 1995 | USD | 28.5 | 29.25 | 26.5 | 26.5 | 26.5 | -2.5 (-8.62%) | 99,300 |
