| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 24.5 | 25 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 124,000 |
| 14 Feb 1995 | USD | 24.75 | 24.75 | 24 | 24.25 | 24.25 | +0.125 (+0.52%) | 153,900 |
| 13 Feb 1995 | USD | 23.5 | 24.5 | 23.5 | 24.125 | 24.125 | +0.375 (+1.58%) | 99,600 |
| 10 Feb 1995 | USD | 23.25 | 23.75 | 23 | 23.75 | 23.75 | +0.625 (+2.70%) | 109,000 |
| 9 Feb 1995 | USD | 23 | 23.25 | 23 | 23.125 | 23.125 | +0.125 (+0.54%) | 211,700 |
| 8 Feb 1995 | USD | 23.625 | 23.75 | 22.875 | 23 | 23 | -0.625 (-2.65%) | 173,100 |
| 7 Feb 1995 | USD | 23.5 | 23.75 | 22.5 | 23.625 | 23.625 | +0.375 (+1.61%) | 139,300 |
| 6 Feb 1995 | USD | 22.75 | 23.75 | 22.5 | 23.25 | 23.25 | +0.5 (+2.20%) | 106,400 |
| 3 Feb 1995 | USD | 21 | 22.875 | 21 | 22.75 | 22.75 | +1.5 (+7.06%) | 111,000 |
| 2 Feb 1995 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 83,800 |
| 1 Feb 1995 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 108,600 |
| 31 Jan 1995 | USD | 21.25 | 21.25 | 21 | 21 | 21 | -0.125 (-0.59%) | 235,700 |
| 30 Jan 1995 | USD | 20.5 | 21.25 | 20 | 21.125 | 21.125 | +1.375 (+6.96%) | 329,300 |
| 27 Jan 1995 | USD | 18.5 | 20 | 18 | 19.75 | 19.75 | +1.625 (+8.97%) | 199,800 |
| 26 Jan 1995 | USD | 19 | 19.25 | 18 | 18.125 | 18.125 | -0.375 (-2.03%) | 72,700 |
| 25 Jan 1995 | USD | 20.75 | 20.75 | 18.25 | 18.5 | 18.5 | -2.062 (-10.03%) | 232,600 |
| 24 Jan 1995 | USD | 20.75 | 21 | 20.5625 | 20.5625 | 20.5625 | -0.938 (-4.36%) | 39,400 |
| 23 Jan 1995 | USD | 21.75 | 21.75 | 21.25 | 21.5 | 21.5 | -0.25 (-1.15%) | 21,600 |
| 20 Jan 1995 | USD | 21.5 | 21.75 | 21.25 | 21.75 | 21.75 | +0.25 (+1.16%) | 25,200 |
| 19 Jan 1995 | USD | 21.875 | 22 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 15,400 |
| 18 Jan 1995 | USD | 22 | 22 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 26,300 |
| 17 Jan 1995 | USD | 21.5 | 22 | 21.25 | 22 | 22 | -0.25 (-1.12%) | 48,600 |
| 16 Jan 1995 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | 0.0 (0.0%) | 45,700 |
| 13 Jan 1995 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 29,900 |
| 12 Jan 1995 | USD | 22.25 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 97,800 |
| 11 Jan 1995 | USD | 23 | 23 | 22.375 | 23 | 23 | +0.125 (+0.55%) | 109,500 |
| 10 Jan 1995 | USD | 22.25 | 23 | 22.25 | 22.875 | 22.875 | +0.5 (+2.23%) | 173,000 |
| 9 Jan 1995 | USD | 21.75 | 22.5 | 21.75 | 22.375 | 22.375 | +0.375 (+1.70%) | 47,400 |
| 6 Jan 1995 | USD | 21.5 | 22.25 | 21.5 | 22 | 22 | 0.0 (0.0%) | 55,500 |
| 5 Jan 1995 | USD | 20.75 | 22 | 20.75 | 22 | 22 | +1 (+4.76%) | 51,900 |
