| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 21.25 | 21.25 | 20.75 | 21 | 21 | -0.25 (-1.18%) | 7,000 |
| 3 Jan 1995 | USD | 20.25 | 21.25 | 19.875 | 21.25 | 21.25 | +1 (+4.94%) | 53,200 |
| 2 Jan 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 20.125 | 20.25 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 73,500 |
| 29 Dec 1994 | USD | 19.5 | 20.25 | 19.375 | 20 | 20 | +0.5 (+2.56%) | 248,200 |
| 28 Dec 1994 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 146,600 |
| 27 Dec 1994 | USD | 19.25 | 19.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 25,400 |
| 26 Dec 1994 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 96,500 |
| 22 Dec 1994 | USD | 19.25 | 19.5 | 19.125 | 19.5 | 19.5 | 0.0 (0.0%) | 6,300 |
| 21 Dec 1994 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 35,500 |
| 20 Dec 1994 | USD | 19.5 | 20 | 19 | 19 | 19 | -0.5 (-2.56%) | 29,600 |
| 19 Dec 1994 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 28,100 |
| 16 Dec 1994 | USD | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 32,500 |
| 15 Dec 1994 | USD | 19 | 20 | 18.75 | 20 | 20 | +1 (+5.26%) | 169,400 |
| 14 Dec 1994 | USD | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 57,000 |
| 13 Dec 1994 | USD | 19 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 25,200 |
| 12 Dec 1994 | USD | 19 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 43,200 |
| 9 Dec 1994 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 33,800 |
| 8 Dec 1994 | USD | 18.75 | 19.25 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 129,600 |
| 7 Dec 1994 | USD | 19 | 19.25 | 18.25 | 18.5 | 18.5 | -0.75 (-3.90%) | 1,183,000 |
| 6 Dec 1994 | USD | 19.25 | 20 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 27,000 |
| 5 Dec 1994 | USD | 19.25 | 20 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 2,900 |
| 2 Dec 1994 | USD | 20 | 20 | 19.5 | 19.625 | 19.625 | -0.375 (-1.88%) | 7,200 |
| 1 Dec 1994 | USD | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 2,100 |
| 30 Nov 1994 | USD | 20.375 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 800 |
| 29 Nov 1994 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 3,900 |
| 28 Nov 1994 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,100 |
| 25 Nov 1994 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.375 (-1.84%) | 1,400 |
| 24 Nov 1994 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
