| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 20.25 | 20.5 | 19.75 | 20.375 | 20.375 | -0.875 (-4.12%) | 29,500 |
| 22 Nov 1994 | USD | 21.75 | 22.25 | 20.75 | 21.25 | 21.25 | -0.75 (-3.41%) | 38,500 |
| 21 Nov 1994 | USD | 22.625 | 22.75 | 22 | 22 | 22 | -0.75 (-3.30%) | 10,500 |
| 18 Nov 1994 | USD | 22 | 22.75 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 3,100 |
| 17 Nov 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 2,200 |
| 16 Nov 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 700 |
| 15 Nov 1994 | USD | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.625 (+2.82%) | 13,800 |
| 14 Nov 1994 | USD | 22 | 22.75 | 22 | 22.125 | 22.125 | -0.125 (-0.56%) | 47,800 |
| 11 Nov 1994 | USD | 22.75 | 22.75 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 21,700 |
| 10 Nov 1994 | USD | 22.5 | 22.75 | 21.75 | 22.25 | 22.25 | -0.75 (-3.26%) | 38,500 |
| 9 Nov 1994 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 3,200 |
| 8 Nov 1994 | USD | 22.75 | 23.25 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 13,700 |
| 7 Nov 1994 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 43,600 |
| 4 Nov 1994 | USD | 22.75 | 23.25 | 22.75 | 22.875 | 22.875 | +0.125 (+0.55%) | 15,100 |
| 3 Nov 1994 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 46,600 |
| 2 Nov 1994 | USD | 23 | 23.5 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 399,700 |
| 1 Nov 1994 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 5,200 |
| 31 Oct 1994 | USD | 22.75 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 84,000 |
| 28 Oct 1994 | USD | 21.5 | 22.625 | 21.25 | 22.5 | 22.5 | +1.5 (+7.14%) | 75,100 |
| 27 Oct 1994 | USD | 21 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 26,800 |
| 26 Oct 1994 | USD | 22 | 22 | 20.75 | 21.25 | 21.25 | -0.25 (-1.16%) | 21,900 |
| 25 Oct 1994 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 8,500 |
| 24 Oct 1994 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 26,300 |
| 21 Oct 1994 | USD | 23.25 | 23.25 | 21.75 | 22 | 22 | -1 (-4.35%) | 72,900 |
| 20 Oct 1994 | USD | 21.75 | 23.25 | 21.75 | 23 | 23 | +1.25 (+5.75%) | 353,000 |
| 19 Oct 1994 | USD | 20.5 | 22.5 | 20 | 21.75 | 21.75 | +0.75 (+3.57%) | 124,800 |
| 18 Oct 1994 | USD | 20.5 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 98,500 |
| 17 Oct 1994 | USD | 20 | 20.5 | 19.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 16,600 |
| 14 Oct 1994 | USD | 19 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 23,900 |
| 13 Oct 1994 | USD | 19.25 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 31,100 |
