| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 41,600 |
| 11 Oct 1994 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | 0.0 (0.0%) | 33,000 |
| 10 Oct 1994 | USD | 18.75 | 19 | 18.25 | 19 | 19 | +0.25 (+1.33%) | 44,400 |
| 7 Oct 1994 | USD | 18.875 | 19.5 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 51,500 |
| 6 Oct 1994 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,900 |
| 5 Oct 1994 | USD | 19 | 19.25 | 18.75 | 19 | 19 | 0.0 (0.0%) | 11,400 |
| 4 Oct 1994 | USD | 19.25 | 19.25 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 4,900 |
| 3 Oct 1994 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.188 (+0.98%) | 5,300 |
| 30 Sep 1994 | USD | 19 | 19.25 | 18.5 | 19.0625 | 19.0625 | +0.562 (+3.04%) | 27,200 |
| 29 Sep 1994 | USD | 18.5 | 19 | 18.125 | 18.5 | 18.5 | 0.0 (0.0%) | 7,000 |
| 28 Sep 1994 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 31,400 |
| 27 Sep 1994 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 73,000 |
| 26 Sep 1994 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 11,900 |
| 23 Sep 1994 | USD | 19.375 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 10,000 |
| 22 Sep 1994 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 13,300 |
| 21 Sep 1994 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 3,500 |
| 20 Sep 1994 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 19.5 | +0.5 (+2.63%) | 3,300 |
| 19 Sep 1994 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 5,100 |
| 16 Sep 1994 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 21,900 |
| 15 Sep 1994 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 5,700 |
| 14 Sep 1994 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 24,900 |
| 13 Sep 1994 | USD | 19.5 | 19.75 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 11,000 |
| 12 Sep 1994 | USD | 19 | 19.75 | 19 | 19 | 19 | -0.25 (-1.30%) | 22,600 |
| 9 Sep 1994 | USD | 19.25 | 19.75 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 105,800 |
| 8 Sep 1994 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 17,000 |
| 7 Sep 1994 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 39,300 |
| 6 Sep 1994 | USD | 19 | 19.75 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 26,600 |
| 5 Sep 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 19.25 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 30,300 |
| 1 Sep 1994 | USD | 19.25 | 19.25 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 60,200 |
