| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 25,100 |
| 30 Aug 1994 | USD | 18.75 | 19.5 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 54,100 |
| 29 Aug 1994 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | +0.25 (+1.35%) | 6,300 |
| 26 Aug 1994 | USD | 18.625 | 18.625 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 7,600 |
| 25 Aug 1994 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 18.75 | +0.125 (+0.67%) | 12,600 |
| 24 Aug 1994 | USD | 19 | 19 | 18.25 | 18.625 | 18.625 | -0.375 (-1.97%) | 12,400 |
| 23 Aug 1994 | USD | 18 | 19 | 17.75 | 19 | 19 | +1 (+5.56%) | 99,100 |
| 22 Aug 1994 | USD | 17.75 | 18.25 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 41,300 |
| 19 Aug 1994 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 13,500 |
| 18 Aug 1994 | USD | 18.75 | 18.75 | 17.75 | 17.75 | 17.75 | -0.875 (-4.70%) | 28,100 |
| 17 Aug 1994 | USD | 18.75 | 18.75 | 18.25 | 18.625 | 18.625 | -0.125 (-0.67%) | 21,700 |
| 16 Aug 1994 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 15,600 |
| 15 Aug 1994 | USD | 17.75 | 18.75 | 17.75 | 18.75 | 18.75 | +0.625 (+3.45%) | 10,200 |
| 12 Aug 1994 | USD | 18.5 | 18.5 | 18 | 18.125 | 18.125 | +0.375 (+2.11%) | 1,700 |
| 11 Aug 1994 | USD | 17.5 | 17.75 | 17 | 17.75 | 17.75 | +0.5 (+2.90%) | 14,900 |
| 10 Aug 1994 | USD | 17.5 | 17.5 | 17 | 17.25 | 17.25 | -0.125 (-0.72%) | 12,000 |
| 9 Aug 1994 | USD | 17 | 17.5 | 17 | 17.375 | 17.375 | +0.375 (+2.21%) | 55,100 |
| 8 Aug 1994 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 27,200 |
| 5 Aug 1994 | USD | 17 | 17.5 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 26,900 |
| 4 Aug 1994 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -0.25 (-1.45%) | 21,400 |
| 3 Aug 1994 | USD | 17.5 | 17.5 | 17 | 17.25 | 17.25 | -0.125 (-0.72%) | 69,400 |
| 2 Aug 1994 | USD | 17.25 | 17.5 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 48,100 |
| 1 Aug 1994 | USD | 16.75 | 17.25 | 16.5 | 17.125 | 17.125 | +0.625 (+3.79%) | 22,000 |
| 29 Jul 1994 | USD | 16 | 16.75 | 15.875 | 16.5 | 16.5 | +0.75 (+4.76%) | 115,300 |
| 28 Jul 1994 | USD | 15.375 | 16 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 76,400 |
| 27 Jul 1994 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 12,200 |
| 26 Jul 1994 | USD | 15.75 | 15.75 | 14.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 413,800 |
| 25 Jul 1994 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 113,500 |
| 22 Jul 1994 | USD | 14.5 | 15.75 | 14.5 | 15.5 | 15.5 | +0.875 (+5.98%) | 167,500 |
| 21 Jul 1994 | USD | 16.25 | 16.25 | 14.25 | 14.625 | 14.625 | -1.25 (-7.87%) | 145,600 |
