| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 16.25 | 16.5 | 15.75 | 15.875 | 15.875 | +0.375 (+2.42%) | 1,000,600 |
| 19 Jul 1994 | USD | 19.5 | 19.75 | 14 | 15.5 | 15.5 | -4 (-20.51%) | 758,500 |
| 18 Jul 1994 | USD | 19 | 19.75 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 30,100 |
| 15 Jul 1994 | USD | 19.5 | 19.75 | 19 | 19 | 19 | -0.5 (-2.56%) | 4,700 |
| 14 Jul 1994 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 11,700 |
| 13 Jul 1994 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 27,900 |
| 12 Jul 1994 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.188 (+0.93%) | 48,500 |
| 11 Jul 1994 | USD | 19.75 | 20.25 | 19.75 | 20.0625 | 20.0625 | +0.062 (+0.31%) | 124,900 |
| 8 Jul 1994 | USD | 20.25 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 9,200 |
| 7 Jul 1994 | USD | 20 | 20.25 | 19.75 | 20 | 20 | 0.0 (0.0%) | 67,500 |
| 6 Jul 1994 | USD | 20 | 20.25 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 12,900 |
| 5 Jul 1994 | USD | 19.25 | 20 | 19.25 | 19.75 | 19.75 | -0.25 (-1.25%) | 13,900 |
| 4 Jul 1994 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,100 |
| 30 Jun 1994 | USD | 19 | 20.25 | 18.75 | 20 | 20 | +1.25 (+6.67%) | 90,000 |
| 29 Jun 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 12,200 |
| 28 Jun 1994 | USD | 18.5 | 18.75 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 24,800 |
| 27 Jun 1994 | USD | 19 | 19 | 18.5 | 18.75 | 18.75 | -0.125 (-0.66%) | 39,800 |
| 24 Jun 1994 | USD | 19.125 | 19.25 | 18.5 | 18.875 | 18.875 | -0.375 (-1.95%) | 53,900 |
| 23 Jun 1994 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 38,400 |
| 22 Jun 1994 | USD | 18.75 | 19.75 | 18.75 | 19.75 | 19.75 | +1 (+5.33%) | 16,000 |
| 21 Jun 1994 | USD | 20.25 | 20.25 | 18.5 | 18.75 | 18.75 | -1.5 (-7.41%) | 60,400 |
| 20 Jun 1994 | USD | 20 | 20.25 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 26,400 |
| 17 Jun 1994 | USD | 20 | 20.25 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 350,900 |
| 16 Jun 1994 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 87,900 |
| 15 Jun 1994 | USD | 19.25 | 20.25 | 19.25 | 20 | 20 | +0.5 (+2.56%) | 38,200 |
| 14 Jun 1994 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 150,100 |
| 13 Jun 1994 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 14,500 |
| 10 Jun 1994 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 700 |
| 9 Jun 1994 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 10,100 |
