| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 19.25 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 21,900 |
| 7 Jun 1994 | USD | 19 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 1,500 |
| 6 Jun 1994 | USD | 19.25 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 66,900 |
| 3 Jun 1994 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 73,400 |
| 2 Jun 1994 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 13,300 |
| 1 Jun 1994 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 28,900 |
| 31 May 1994 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.125 (+0.65%) | 26,400 |
| 30 May 1994 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 19.5 | 19.5 | 19 | 19.125 | 19.125 | -0.625 (-3.16%) | 51,500 |
| 26 May 1994 | USD | 20.25 | 20.25 | 19.25 | 19.75 | 19.75 | -0.5 (-2.47%) | 51,300 |
| 25 May 1994 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,400 |
| 24 May 1994 | USD | 21 | 21 | 19.75 | 20 | 20 | -1 (-4.76%) | 226,800 |
| 23 May 1994 | USD | 21.25 | 21.25 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 17,400 |
| 20 May 1994 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 5,300 |
| 19 May 1994 | USD | 20.75 | 21.375 | 20.25 | 21 | 21 | +0.5 (+2.44%) | 62,800 |
| 18 May 1994 | USD | 20.25 | 20.5 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 156,100 |
| 17 May 1994 | USD | 19.5 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 20,600 |
| 16 May 1994 | USD | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 21,300 |
| 13 May 1994 | USD | 21 | 21 | 19.5 | 20 | 20 | 0.0 (0.0%) | 19,300 |
| 12 May 1994 | USD | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 2,900 |
| 11 May 1994 | USD | 21.25 | 22 | 20.25 | 21 | 21 | 0.0 (0.0%) | 115,600 |
| 10 May 1994 | USD | 19.75 | 21 | 19.75 | 21 | 21 | +1.25 (+6.33%) | 41,400 |
| 9 May 1994 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 22,100 |
| 6 May 1994 | USD | 19.75 | 20.25 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 17,900 |
| 5 May 1994 | USD | 19.25 | 20.25 | 19 | 19.75 | 19.75 | +0.75 (+3.95%) | 517,900 |
| 4 May 1994 | USD | 21 | 21 | 17.75 | 19 | 19 | -2 (-9.52%) | 829,600 |
| 3 May 1994 | USD | 20 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 409,600 |
| 2 May 1994 | USD | 19.75 | 20.75 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 105,800 |
| 29 Apr 1994 | USD | 19 | 20 | 18.25 | 20 | 20 | +1.25 (+6.67%) | 101,400 |
| 28 Apr 1994 | USD | 18.25 | 18.75 | 17.75 | 18.75 | 18.75 | +1 (+5.63%) | 540,700 |
