| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 18.25 | 18.25 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 40,200 |
| 1 Feb 1994 | USD | 18.25 | 18.25 | 17.5 | 18 | 18 | +0.125 (+0.70%) | 101,200 |
| 31 Jan 1994 | USD | 17.75 | 18.5 | 17.25 | 17.875 | 17.875 | +0.125 (+0.70%) | 81,300 |
| 28 Jan 1994 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 15,400 |
| 27 Jan 1994 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.375 (+2.16%) | 2,400 |
| 26 Jan 1994 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 6,000 |
| 25 Jan 1994 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 13,200 |
| 24 Jan 1994 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 700 |
| 21 Jan 1994 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 3,500 |
| 20 Jan 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 19,700 |
| 19 Jan 1994 | USD | 17.25 | 17.75 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 62,400 |
| 18 Jan 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,000 |
| 17 Jan 1994 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 1,400 |
| 14 Jan 1994 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 5,000 |
| 13 Jan 1994 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 8,300 |
| 12 Jan 1994 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 4,900 |
| 11 Jan 1994 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 6,000 |
| 10 Jan 1994 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 13,900 |
| 7 Jan 1994 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 13,400 |
| 6 Jan 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 34,800 |
| 5 Jan 1994 | USD | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 62,200 |
| 4 Jan 1994 | USD | 17.5 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 132,400 |
| 3 Jan 1994 | USD | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 136,200 |
| 31 Dec 1993 | USD | 16 | 18 | 16 | 18 | 18 | +1.5 (+9.09%) | 28,400 |
| 30 Dec 1993 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 12,300 |
| 29 Dec 1993 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 81,600 |
| 28 Dec 1993 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 78,400 |
| 27 Dec 1993 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 16.75 | +0.25 (+1.52%) | 3,400 |
| 24 Dec 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 16.25 | 16.75 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 8,100 |
