Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1993 | USD | 16.25 | 16.75 | 15.875 | 16.5 | 16.5 | +0.25 (+1.54%) | 95,500 |
21 Dec 1993 | USD | 15.75 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 8,100 |
20 Dec 1993 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +1.25 (+8.33%) | 28,600 |
17 Dec 1993 | USD | 15 | 15.5 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 38,800 |
16 Dec 1993 | USD | 14.5 | 14.75 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 89,000 |
15 Dec 1993 | USD | 15.5 | 15.5 | 14 | 14.25 | 14.25 | -1.25 (-8.06%) | 112,000 |
14 Dec 1993 | USD | 15 | 15.75 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 136,600 |
13 Dec 1993 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 20,900 |
10 Dec 1993 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 224,800 |
9 Dec 1993 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.125 (+0.81%) | 8,100 |
8 Dec 1993 | USD | 15.25 | 15.5 | 15 | 15.375 | 15.375 | -0.125 (-0.81%) | 38,100 |
7 Dec 1993 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 106,200 |
6 Dec 1993 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.375 (-2.44%) | 249,000 |
3 Dec 1993 | USD | 15.5 | 15.5 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 111,500 |
2 Dec 1993 | USD | 15 | 15.5 | 14.5 | 15 | 15 | +0.125 (+0.84%) | 73,500 |
1 Dec 1993 | USD | 15 | 15.75 | 14.75 | 14.875 | 14.875 | -0.5 (-3.25%) | 49,000 |
30 Nov 1993 | USD | 15 | 15.75 | 15 | 15.375 | 15.375 | -0.375 (-2.38%) | 213,800 |
29 Nov 1993 | USD | 15.25 | 15.75 | 14.75 | 15.75 | 15.75 | +1 (+6.78%) | 101,400 |
26 Nov 1993 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 18,200 |
25 Nov 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 2,400 |
23 Nov 1993 | USD | 14.75 | 15.25 | 14.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 50,100 |
22 Nov 1993 | USD | 15.25 | 15.25 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 229,700 |
19 Nov 1993 | USD | 15 | 15.25 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 152,900 |
18 Nov 1993 | USD | 14.75 | 15.25 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 166,300 |
17 Nov 1993 | USD | 15.75 | 15.75 | 14.5 | 14.875 | 14.875 | -0.375 (-2.46%) | 191,600 |
16 Nov 1993 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 108,800 |
15 Nov 1993 | USD | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 167,300 |
12 Nov 1993 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 190,800 |
11 Nov 1993 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 35,000 |