Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1993 | USD | 16 | 16 | 14.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 154,500 |
9 Nov 1993 | USD | 16.5 | 16.5 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 310,800 |
8 Nov 1993 | USD | 15.5 | 16.5 | 15.25 | 16.25 | 16.25 | +1 (+6.56%) | 382,200 |
5 Nov 1993 | USD | 15.25 | 16.5 | 13.75 | 15.25 | 15.25 | 0.0 (0.0%) | 3,353,000 |