| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 89.13 | 90.93 | 89.13 | 89.55 | 89.55 | -0.52 (-0.58%) | 257,924 |
| 2 Apr 2024 | USD | 87.96 | 90.26 | 87.91 | 90.07 | 90.07 | +0.57 (+0.64%) | 474,463 |
| 1 Apr 2024 | USD | 92.01 | 92.01 | 89.2 | 89.5 | 89.5 | -3.02 (-3.26%) | 320,013 |
| 28 Mar 2024 | USD | 91.56 | 93.26 | 90.57 | 92.52 | 92.52 | +0.98 (+1.07%) | 669,534 |
| 27 Mar 2024 | USD | 90.41 | 91.74 | 90.09 | 91.54 | 91.54 | +2.17 (+2.43%) | 323,925 |
| 26 Mar 2024 | USD | 90.06 | 90.34 | 89.27 | 89.37 | 89.37 | +0.16 (+0.18%) | 300,481 |
| 25 Mar 2024 | USD | 89.59 | 90.88 | 89.2 | 89.21 | 89.21 | -0.22 (-0.25%) | 281,804 |
| 22 Mar 2024 | USD | 90.28 | 90.32 | 89.215 | 89.43 | 89.43 | -0.69 (-0.77%) | 249,275 |
| 21 Mar 2024 | USD | 90.51 | 91.36 | 89.66 | 90.12 | 90.12 | +1.24 (+1.40%) | 429,475 |
| 20 Mar 2024 | USD | 87.15 | 90.1 | 86.45 | 88.88 | 88.88 | +1.81 (+2.08%) | 471,819 |
| 19 Mar 2024 | USD | 87.32 | 88.31 | 86.7 | 87.07 | 87.07 | -0.34 (-0.39%) | 394,888 |
| 18 Mar 2024 | USD | 87.59 | 87.92 | 86.74 | 87.41 | 87.41 | +0.44 (+0.51%) | 367,792 |
| 15 Mar 2024 | USD | 86.62 | 87.35 | 86.13 | 86.97 | 86.97 | -0.26 (-0.30%) | 898,146 |
| 14 Mar 2024 | USD | 89.53 | 89.53 | 86.38 | 87.23 | 87.23 | -1.95 (-2.19%) | 427,970 |
| 13 Mar 2024 | USD | 91.68 | 92.47 | 88.655 | 89.18 | 89.18 | -2.34 (-2.56%) | 521,847 |
| 12 Mar 2024 | USD | 92.73 | 92.73 | 89.81 | 91.52 | 91.52 | -1.21 (-1.30%) | 852,780 |
| 11 Mar 2024 | USD | 94.13 | 95.75 | 92.27 | 92.73 | 92.73 | -2.22 (-2.34%) | 541,578 |
| 8 Mar 2024 | USD | 96.5 | 96.73 | 94.815 | 94.95 | 94.95 | -0.9 (-0.94%) | 357,522 |
| 7 Mar 2024 | USD | 95.73 | 96.2499 | 94.45 | 95.85 | 95.85 | +0.55 (+0.58%) | 491,793 |
| 6 Mar 2024 | USD | 93.49 | 95.79 | 93.04 | 95.3 | 95.3 | +2.95 (+3.19%) | 348,857 |
| 5 Mar 2024 | USD | 93.16 | 94.69 | 92.24 | 92.35 | 92.35 | -1.41 (-1.50%) | 514,982 |
| 4 Mar 2024 | USD | 93.17 | 95.36 | 92.49 | 93.76 | 93.76 | +0.58 (+0.62%) | 318,601 |
| 1 Mar 2024 | USD | 92.77 | 94.38 | 92.42 | 93.18 | 93.18 | +0.5 (+0.54%) | 398,784 |
| 29 Feb 2024 | USD | 94.55 | 95 | 92.11 | 92.68 | 92.68 | -1.47 (-1.56%) | 658,078 |
| 28 Feb 2024 | USD | 90.11 | 94.39 | 89.579 | 94.15 | 94.15 | +3.12 (+3.43%) | 1,107,735 |
| 27 Feb 2024 | USD | 93.58 | 94.59 | 90.12 | 91.03 | 91.03 | -0.43 (-0.47%) | 1,294,325 |
| 26 Feb 2024 | USD | 93.37 | 93.97 | 83.6 | 91.46 | 91.46 | +16.53 (+22.06%) | 2,056,560 |
| 23 Feb 2024 | USD | 75.52 | 76.2498 | 74.415 | 74.93 | 74.93 | -0.16 (-0.21%) | 566,562 |
| 22 Feb 2024 | USD | 75.05 | 75.13 | 73.64 | 75.09 | 75.09 | +0.67 (+0.90%) | 355,481 |
| 21 Feb 2024 | USD | 75 | 75.3 | 73.72 | 74.42 | 74.42 | -0.98 (-1.30%) | 307,257 |
