| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 66.24 | 66.58 | 66.01 | 66.55 | 66.55 | +0.1 (+0.15%) | 64,300 |
| 22 Nov 2023 | USD | 65.67 | 66.56 | 65.2 | 66.45 | 66.45 | +1.43 (+2.20%) | 361,100 |
| 21 Nov 2023 | USD | 66.25 | 66.44 | 64.96 | 65.02 | 65.02 | -1.74 (-2.61%) | 346,600 |
| 20 Nov 2023 | USD | 66 | 66.95 | 65.77 | 66.76 | 66.76 | +0.77 (+1.17%) | 313,400 |
| 17 Nov 2023 | USD | 66.45 | 67.04 | 65.38 | 65.99 | 65.99 | -0.04 (-0.06%) | 243,300 |
| 16 Nov 2023 | USD | 65.96 | 66.22 | 65.41 | 66.03 | 66.03 | -0.16 (-0.24%) | 235,200 |
| 15 Nov 2023 | USD | 65.5 | 67.14 | 64.96 | 66.19 | 66.19 | +0.58 (+0.88%) | 332,000 |
| 14 Nov 2023 | USD | 65.3 | 65.72 | 64.55 | 65.61 | 65.61 | +2.08 (+3.27%) | 467,800 |
| 13 Nov 2023 | USD | 63.28 | 64.15 | 62.74 | 63.53 | 63.53 | +0.19 (+0.30%) | 231,300 |
| 10 Nov 2023 | USD | 63.13 | 63.47 | 62.45 | 63.34 | 63.34 | +0.69 (+1.10%) | 219,700 |
| 9 Nov 2023 | USD | 64.66 | 64.66 | 62.57 | 62.65 | 62.65 | -1.57 (-2.44%) | 296,200 |
| 8 Nov 2023 | USD | 63.61 | 64.92 | 63.38 | 64.22 | 64.22 | +0.91 (+1.44%) | 379,900 |
| 7 Nov 2023 | USD | 64.51 | 64.97 | 62.82 | 63.31 | 63.31 | -1.68 (-2.59%) | 410,500 |
| 6 Nov 2023 | USD | 64.19 | 65.02 | 63.78 | 64.99 | 64.99 | +0.71 (+1.10%) | 269,100 |
| 3 Nov 2023 | USD | 65.16 | 65.48 | 63.92 | 64.28 | 64.28 | +0.18 (+0.28%) | 486,100 |
| 2 Nov 2023 | USD | 62.36 | 64.25 | 58.89 | 64.1 | 64.1 | +7.25 (+12.75%) | 741,700 |
| 1 Nov 2023 | USD | 56.93 | 57.55 | 56.14 | 56.85 | 56.85 | -0.43 (-0.75%) | 574,400 |
| 31 Oct 2023 | USD | 56.73 | 57.34 | 56.11 | 57.28 | 57.28 | +0.46 (+0.81%) | 235,100 |
| 30 Oct 2023 | USD | 57.63 | 58.65 | 56.34 | 56.82 | 56.82 | -0.36 (-0.63%) | 249,900 |
| 27 Oct 2023 | USD | 57.56 | 57.98 | 56.19 | 57.18 | 57.18 | -0.55 (-0.95%) | 446,300 |
| 26 Oct 2023 | USD | 57.68 | 58.13 | 57.27 | 57.73 | 57.73 | +0.05 (+0.09%) | 378,000 |
| 25 Oct 2023 | USD | 56.86 | 57.98 | 56.44 | 57.68 | 57.68 | +0.2 (+0.35%) | 401,300 |
| 24 Oct 2023 | USD | 57.32 | 57.52 | 56.44 | 57.48 | 57.48 | +0.67 (+1.18%) | 267,500 |
| 23 Oct 2023 | USD | 57.18 | 57.52 | 56.58 | 56.81 | 56.81 | -0.5 (-0.87%) | 202,100 |
| 20 Oct 2023 | USD | 58.58 | 58.58 | 57.16 | 57.31 | 57.31 | -1.22 (-2.08%) | 403,000 |
| 19 Oct 2023 | USD | 58.59 | 59.33 | 58.25 | 58.53 | 58.53 | -0.2 (-0.34%) | 462,700 |
| 18 Oct 2023 | USD | 59.3 | 59.3 | 57.85 | 58.73 | 58.73 | -1.21 (-2.02%) | 285,600 |
| 17 Oct 2023 | USD | 58.36 | 59.97 | 58.36 | 59.94 | 59.94 | +1.2 (+2.04%) | 317,500 |
| 16 Oct 2023 | USD | 57.96 | 58.9 | 57.76 | 58.74 | 58.74 | +1.2 (+2.09%) | 265,500 |
| 13 Oct 2023 | USD | 58.48 | 58.71 | 57.44 | 57.54 | 57.54 | -0.89 (-1.52%) | 232,300 |
