| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 58.72 | 58.91 | 57.91 | 58.43 | 58.43 | -0.29 (-0.49%) | 356,000 |
| 11 Oct 2023 | USD | 58.93 | 59.41 | 58.36 | 58.72 | 58.72 | -0.12 (-0.20%) | 234,100 |
| 10 Oct 2023 | USD | 58.37 | 59.57 | 58.31 | 58.84 | 58.84 | +0.69 (+1.19%) | 208,500 |
| 9 Oct 2023 | USD | 58.05 | 58.15 | 57.53 | 58.15 | 58.15 | -0.64 (-1.09%) | 184,900 |
| 6 Oct 2023 | USD | 57.65 | 59.08 | 57.26 | 58.79 | 58.79 | +0.98 (+1.70%) | 234,100 |
| 5 Oct 2023 | USD | 58.51 | 59.79 | 57.24 | 57.81 | 57.81 | -0.65 (-1.11%) | 212,600 |
| 4 Oct 2023 | USD | 58.6 | 58.83 | 57.48 | 58.46 | 58.46 | +0.09 (+0.15%) | 272,800 |
| 3 Oct 2023 | USD | 58.59 | 59.26 | 57.9 | 58.37 | 58.37 | -0.43 (-0.73%) | 313,400 |
| 2 Oct 2023 | USD | 60.26 | 60.69 | 58.48 | 58.8 | 58.8 | -1.78 (-2.94%) | 410,600 |
| 29 Sep 2023 | USD | 60.28 | 61.25 | 58.97 | 60.58 | 60.58 | +0.8 (+1.34%) | 528,300 |
| 28 Sep 2023 | USD | 59.08 | 60.28 | 59.08 | 59.78 | 59.78 | +0.7 (+1.18%) | 465,500 |
| 27 Sep 2023 | USD | 59.93 | 60.36 | 58.54 | 59.08 | 59.08 | -0.37 (-0.62%) | 281,800 |
| 26 Sep 2023 | USD | 60.29 | 60.84 | 59.28 | 59.45 | 59.45 | -1.39 (-2.28%) | 377,600 |
| 25 Sep 2023 | USD | 59.41 | 61.34 | 59.41 | 60.84 | 60.84 | +0.93 (+1.55%) | 303,600 |
| 22 Sep 2023 | USD | 60.44 | 60.89 | 59.85 | 59.91 | 59.91 | +0.22 (+0.37%) | 296,300 |
| 21 Sep 2023 | USD | 60.51 | 60.9 | 59.66 | 59.69 | 59.69 | -1.33 (-2.18%) | 251,300 |
| 20 Sep 2023 | USD | 62.89 | 63.17 | 60.96 | 61.02 | 61.02 | -1.53 (-2.45%) | 272,000 |
| 19 Sep 2023 | USD | 62.46 | 63.29 | 62.35 | 62.55 | 62.55 | +0.01 (+0.02%) | 207,900 |
| 18 Sep 2023 | USD | 63.34 | 63.72 | 62.4 | 62.54 | 62.54 | -0.8 (-1.26%) | 267,700 |
| 15 Sep 2023 | USD | 62.7 | 63.37 | 62.35 | 63.34 | 63.34 | +0.39 (+0.62%) | 1,113,600 |
| 14 Sep 2023 | USD | 63.2 | 63.72 | 62.79 | 62.95 | 62.95 | +0.36 (+0.58%) | 313,200 |
| 13 Sep 2023 | USD | 62.76 | 63.89 | 62.53 | 62.59 | 62.59 | -0.29 (-0.46%) | 330,200 |
| 12 Sep 2023 | USD | 63.1 | 64.11 | 62.84 | 62.88 | 62.88 | -0.66 (-1.04%) | 333,200 |
| 11 Sep 2023 | USD | 64.08 | 64.3 | 62.89 | 63.54 | 63.54 | -0.48 (-0.75%) | 360,600 |
| 8 Sep 2023 | USD | 64.08 | 64.48 | 63.17 | 64.02 | 64.02 | -0.31 (-0.48%) | 324,200 |
| 7 Sep 2023 | USD | 64.72 | 64.79 | 63.92 | 64.33 | 64.33 | -1.07 (-1.64%) | 389,900 |
| 6 Sep 2023 | USD | 65.71 | 66.24 | 65.12 | 65.4 | 65.4 | +0.01 (+0.02%) | 439,500 |
| 5 Sep 2023 | USD | 67.76 | 67.76 | 65.22 | 65.39 | 65.39 | -3.1 (-4.53%) | 388,900 |
| 1 Sep 2023 | USD | 68.82 | 69.48 | 68.33 | 68.49 | 68.49 | +0.08 (+0.12%) | 201,500 |
| 31 Aug 2023 | USD | 68.72 | 69.2 | 68.26 | 68.41 | 68.41 | -0.05 (-0.07%) | 494,400 |
