| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 68.82 | 69.48 | 68.33 | 68.49 | 68.49 | +0.08 (+0.12%) | 201,500 |
| 31 Aug 2023 | USD | 68.72 | 69.2 | 68.26 | 68.41 | 68.41 | -0.05 (-0.07%) | 494,400 |
| 30 Aug 2023 | USD | 68.35 | 69.24 | 68.25 | 68.46 | 68.46 | -0.19 (-0.28%) | 275,200 |
| 29 Aug 2023 | USD | 68.01 | 68.89 | 68.01 | 68.65 | 68.65 | +0.49 (+0.72%) | 201,000 |
| 28 Aug 2023 | USD | 67.69 | 68.66 | 67.69 | 68.16 | 68.16 | +0.77 (+1.14%) | 196,800 |
| 25 Aug 2023 | USD | 66.8 | 67.85 | 66.25 | 67.39 | 67.39 | +0.74 (+1.11%) | 245,800 |
| 24 Aug 2023 | USD | 67.76 | 68 | 66.5 | 66.65 | 66.65 | -1.32 (-1.94%) | 245,800 |
| 23 Aug 2023 | USD | 67.32 | 68.5 | 67.04 | 67.97 | 67.97 | +1 (+1.49%) | 274,000 |
| 22 Aug 2023 | USD | 67.47 | 68.12 | 66.73 | 66.97 | 66.97 | -0.02 (-0.03%) | 260,200 |
| 21 Aug 2023 | USD | 67.15 | 67.26 | 65.93 | 66.99 | 66.99 | -0.2 (-0.30%) | 342,500 |
| 18 Aug 2023 | USD | 66.86 | 67.66 | 65.87 | 67.19 | 67.19 | +0.83 (+1.25%) | 322,800 |
| 17 Aug 2023 | USD | 67.68 | 68.16 | 66.12 | 66.36 | 66.36 | -0.9 (-1.34%) | 208,100 |
| 16 Aug 2023 | USD | 68.37 | 69.01 | 67.06 | 67.26 | 67.26 | -1.11 (-1.62%) | 216,200 |
| 15 Aug 2023 | USD | 70.57 | 70.59 | 68.3 | 68.37 | 68.37 | -2.67 (-3.76%) | 303,300 |
| 14 Aug 2023 | USD | 70.87 | 71.39 | 69.78 | 71.04 | 71.04 | +0.05 (+0.07%) | 210,100 |
| 11 Aug 2023 | USD | 70.19 | 71.15 | 69.68 | 70.99 | 70.99 | +0.78 (+1.11%) | 384,500 |
| 10 Aug 2023 | USD | 69.13 | 70.35 | 68.91 | 70.21 | 70.21 | +1.21 (+1.75%) | 393,600 |
| 9 Aug 2023 | USD | 68.73 | 69.33 | 67.77 | 69 | 69 | +0.03 (+0.04%) | 502,200 |
| 8 Aug 2023 | USD | 68.48 | 69.32 | 67.98 | 68.97 | 68.97 | -0.13 (-0.19%) | 406,900 |
| 7 Aug 2023 | USD | 71.8 | 72.01 | 68.78 | 69.1 | 69.1 | -2.7 (-3.76%) | 626,000 |
| 4 Aug 2023 | USD | 76.28 | 76.28 | 71.27 | 71.8 | 71.8 | -4.76 (-6.22%) | 769,000 |
| 3 Aug 2023 | USD | 79 | 79.99 | 74.03 | 76.56 | 76.56 | -0.19 (-0.25%) | 601,800 |
| 2 Aug 2023 | USD | 77.53 | 78.48 | 76.25 | 76.75 | 76.75 | -1.76 (-2.24%) | 457,100 |
| 1 Aug 2023 | USD | 78.31 | 78.71 | 77.72 | 78.51 | 78.51 | -0.16 (-0.20%) | 257,800 |
| 31 Jul 2023 | USD | 76.57 | 78.79 | 76.57 | 78.67 | 78.67 | +2.14 (+2.80%) | 333,200 |
| 28 Jul 2023 | USD | 76.1 | 76.82 | 75.63 | 76.53 | 76.53 | +0.76 (+1.00%) | 258,100 |
| 27 Jul 2023 | USD | 76.64 | 76.64 | 75.33 | 75.77 | 75.77 | -0.54 (-0.71%) | 203,000 |
| 26 Jul 2023 | USD | 76.48 | 76.78 | 75.81 | 76.31 | 76.31 | -0.06 (-0.08%) | 190,700 |
| 25 Jul 2023 | USD | 75.43 | 76.93 | 75.43 | 76.37 | 76.37 | +0.94 (+1.25%) | 251,500 |
| 24 Jul 2023 | USD | 75.42 | 76.11 | 74.28 | 75.43 | 75.43 | +0.08 (+0.11%) | 334,800 |
