| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 75.63 | 76.64 | 74.79 | 75.35 | 75.35 | +0.29 (+0.39%) | 299,200 |
| 20 Jul 2023 | USD | 74.49 | 75.54 | 74 | 75.06 | 75.06 | +0.61 (+0.82%) | 389,400 |
| 19 Jul 2023 | USD | 76.02 | 76.02 | 74.45 | 74.45 | 74.45 | -1.44 (-1.90%) | 266,000 |
| 18 Jul 2023 | USD | 73.98 | 76.34 | 73.24 | 75.89 | 75.89 | +2.31 (+3.14%) | 370,500 |
| 17 Jul 2023 | USD | 71.3 | 74.21 | 71.19 | 73.58 | 73.58 | +2.19 (+3.07%) | 451,700 |
| 14 Jul 2023 | USD | 71.59 | 71.59 | 70.77 | 71.39 | 71.39 | -0.6 (-0.83%) | 249,600 |
| 13 Jul 2023 | USD | 72.92 | 73.17 | 71.95 | 71.99 | 71.99 | -0.79 (-1.09%) | 208,700 |
| 12 Jul 2023 | USD | 72.07 | 73.1 | 71.82 | 72.78 | 72.78 | +0.81 (+1.13%) | 206,300 |
| 11 Jul 2023 | USD | 71.82 | 72.16 | 71.14 | 71.97 | 71.97 | +0.22 (+0.31%) | 268,800 |
| 10 Jul 2023 | USD | 69.82 | 71.75 | 69.77 | 71.75 | 71.75 | +1.54 (+2.19%) | 177,000 |
| 7 Jul 2023 | USD | 69.56 | 71.1 | 69.56 | 70.21 | 70.21 | +0.8 (+1.15%) | 250,800 |
| 6 Jul 2023 | USD | 69.13 | 69.46 | 68.46 | 69.41 | 69.41 | -0.54 (-0.77%) | 206,100 |
| 5 Jul 2023 | USD | 70.72 | 71.01 | 69.76 | 69.95 | 69.95 | -1.37 (-1.92%) | 253,800 |
| 3 Jul 2023 | USD | 71.66 | 72.71 | 70.97 | 71.32 | 71.32 | -0.78 (-1.08%) | 157,400 |
| 30 Jun 2023 | USD | 71.51 | 72.63 | 70.93 | 72.1 | 72.1 | +1.22 (+1.72%) | 311,500 |
| 29 Jun 2023 | USD | 69.22 | 70.94 | 68.75 | 70.88 | 70.88 | +1.61 (+2.32%) | 368,100 |
| 28 Jun 2023 | USD | 68.44 | 69.65 | 67.75 | 69.27 | 69.27 | +0.67 (+0.98%) | 213,600 |
| 27 Jun 2023 | USD | 67.95 | 69.12 | 67.61 | 68.6 | 68.6 | +0.72 (+1.06%) | 425,200 |
| 26 Jun 2023 | USD | 68.21 | 69.34 | 67.8 | 67.88 | 67.88 | -0.25 (-0.37%) | 224,900 |
| 23 Jun 2023 | USD | 68.67 | 68.87 | 67.76 | 68.13 | 68.13 | -1.42 (-2.04%) | 450,100 |
| 22 Jun 2023 | USD | 71.33 | 71.51 | 68.77 | 69.55 | 69.55 | -1.78 (-2.50%) | 496,800 |
| 21 Jun 2023 | USD | 71.51 | 71.81 | 70.5 | 71.33 | 71.33 | -0.85 (-1.18%) | 419,500 |
| 20 Jun 2023 | USD | 72.07 | 72.28 | 71.19 | 72.18 | 72.18 | -0.03 (-0.04%) | 235,600 |
| 16 Jun 2023 | USD | 73.16 | 73.16 | 71.76 | 72.21 | 72.21 | -0.22 (-0.30%) | 798,100 |
| 15 Jun 2023 | USD | 70.98 | 72.62 | 70.58 | 72.43 | 72.43 | +1.17 (+1.64%) | 424,000 |
| 14 Jun 2023 | USD | 73 | 73.67 | 70.88 | 71.26 | 71.26 | -1.77 (-2.42%) | 430,900 |
| 13 Jun 2023 | USD | 72.36 | 73.46 | 72.03 | 73.03 | 73.03 | +0.85 (+1.18%) | 277,000 |
| 12 Jun 2023 | USD | 71.6 | 72.41 | 70.62 | 72.18 | 72.18 | +0.58 (+0.81%) | 275,200 |
| 9 Jun 2023 | USD | 72.66 | 73.37 | 71.25 | 71.6 | 71.6 | -1.06 (-1.46%) | 398,200 |
| 8 Jun 2023 | USD | 72.91 | 73.49 | 71.9 | 72.66 | 72.66 | -0.6 (-0.82%) | 436,000 |
