| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.1 | 1.1 | 0.99 | 1.055 | 1.055 | -0.035 (-3.21%) | 231,191 |
| 19 Sep 2024 | USD | 1.1 | 1.12 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 109,645 |
| 18 Sep 2024 | USD | 1.06 | 1.1324 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 172,368 |
| 17 Sep 2024 | USD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 192,429 |
| 16 Sep 2024 | USD | 1.09 | 1.1201 | 1.0202 | 1.06 | 1.06 | -0.03 (-2.75%) | 195,530 |
| 13 Sep 2024 | USD | 1.15 | 1.15 | 1.0558 | 1.09 | 1.09 | -0.02 (-1.80%) | 183,813 |
| 12 Sep 2024 | USD | 1.1 | 1.175 | 1.085 | 1.11 | 1.11 | +0.055 (+5.21%) | 498,644 |
| 11 Sep 2024 | USD | 0.998 | 1.08 | 0.93 | 1.055 | 1.055 | +0.105 (+11.05%) | 391,763 |
| 10 Sep 2024 | USD | 1.08 | 1.13 | 0.892 | 0.95 | 0.95 | -0.13 (-12.04%) | 1,501,143 |
| 9 Sep 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,813 |
| 6 Sep 2024 | USD | 1.14 | 1.22 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 869,176 |
| 5 Sep 2024 | USD | 1.08 | 1.2099 | 1.075 | 1.12 | 1.12 | +0.065 (+6.16%) | 530,701 |
| 4 Sep 2024 | USD | 1.13 | 1.14 | 1.04 | 1.055 | 1.055 | -0.075 (-6.64%) | 525,188 |
| 3 Sep 2024 | USD | 1.16 | 1.197 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 411,983 |
| 30 Aug 2024 | USD | 1.14 | 1.19 | 1.1274 | 1.18 | 1.18 | +0.05 (+4.42%) | 237,434 |
| 29 Aug 2024 | USD | 1.1 | 1.17 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 233,819 |
| 28 Aug 2024 | USD | 1.13 | 1.13 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 209,112 |
| 27 Aug 2024 | USD | 1.18 | 1.21 | 1.115 | 1.12 | 1.12 | -0.05 (-4.27%) | 237,483 |
| 26 Aug 2024 | USD | 1.22 | 1.25 | 1.14 | 1.17 | 1.17 | -0.04 (-3.31%) | 253,354 |
| 23 Aug 2024 | USD | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 310,526 |
| 22 Aug 2024 | USD | 1.3 | 1.35 | 1.21 | 1.21 | 1.21 | -0.095 (-7.28%) | 247,851 |
| 21 Aug 2024 | USD | 1.34 | 1.3899 | 1.3 | 1.305 | 1.305 | -0.035 (-2.61%) | 181,085 |
| 20 Aug 2024 | USD | 1.34 | 1.36 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 151,179 |
| 19 Aug 2024 | USD | 1.28 | 1.41 | 1.2602 | 1.34 | 1.34 | +0.06 (+4.69%) | 488,686 |
| 16 Aug 2024 | USD | 1.24 | 1.28 | 1.19 | 1.28 | 1.28 | +0.06 (+4.92%) | 218,241 |
| 15 Aug 2024 | USD | 1.15 | 1.27 | 1.15 | 1.22 | 1.22 | +0.01 (+0.83%) | 230,340 |
| 14 Aug 2024 | USD | 1.19 | 1.22 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 270,239 |
| 13 Aug 2024 | USD | 1.13 | 1.2215 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 342,031 |
| 12 Aug 2024 | USD | 1.15 | 1.17 | 1.08 | 1.13 | 1.13 | -0.05 (-4.24%) | 604,160 |
| 9 Aug 2024 | USD | 1.08 | 1.3299 | 1.08 | 1.18 | 1.18 | +0.12 (+11.32%) | 801,956 |
