| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.21 | 1.2392 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 23,798 |
| 25 Jun 2024 | USD | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 69,726 |
| 24 Jun 2024 | USD | 1.21 | 1.2132 | 1.15 | 1.17 | 1.17 | -0.07 (-5.65%) | 90,567 |
| 21 Jun 2024 | USD | 1.19 | 1.35 | 1.15 | 1.24 | 1.24 | +0.09 (+7.83%) | 355,546 |
| 20 Jun 2024 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 38,660 |
| 18 Jun 2024 | USD | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 60,062 |
| 17 Jun 2024 | USD | 1.15 | 1.1881 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 71,517 |
| 14 Jun 2024 | USD | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 62,244 |
| 13 Jun 2024 | USD | 1.19 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 107,644 |
| 12 Jun 2024 | USD | 1.17 | 1.23 | 1.1668 | 1.2 | 1.2 | +0.02 (+1.69%) | 102,701 |
| 11 Jun 2024 | USD | 1.3 | 1.3 | 1.12 | 1.18 | 1.18 | -0.12 (-9.23%) | 327,144 |
| 10 Jun 2024 | USD | 1.38 | 1.38 | 1.28 | 1.3 | 1.3 | -0.08 (-5.80%) | 220,757 |
| 7 Jun 2024 | USD | 1.42 | 1.43 | 1.32 | 1.38 | 1.38 | -0.03 (-2.13%) | 191,734 |
| 6 Jun 2024 | USD | 1.4 | 1.4699 | 1.39 | 1.41 | 1.41 | -0.07 (-4.73%) | 112,873 |
| 5 Jun 2024 | USD | 1.47 | 1.4986 | 1.4 | 1.48 | 1.48 | -0.01 (-0.67%) | 82,902 |
| 4 Jun 2024 | USD | 1.43 | 1.51 | 1.38 | 1.49 | 1.49 | +0.06 (+4.20%) | 135,621 |
| 3 Jun 2024 | USD | 1.5 | 1.59 | 1.38 | 1.43 | 1.43 | -0.07 (-4.67%) | 182,157 |
| 31 May 2024 | USD | 1.41 | 1.5 | 1.3401 | 1.5 | 1.5 | +0.21 (+16.28%) | 332,222 |
| 30 May 2024 | USD | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 66,978 |
| 29 May 2024 | USD | 1.33 | 1.35 | 1.2602 | 1.29 | 1.29 | -0.03 (-2.27%) | 87,485 |
| 28 May 2024 | USD | 1.38 | 1.38 | 1.23 | 1.32 | 1.32 | -0.03 (-2.22%) | 217,151 |
| 24 May 2024 | USD | 1.4 | 1.4399 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 75,403 |
| 23 May 2024 | USD | 1.42 | 1.47 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 101,555 |
| 22 May 2024 | USD | 1.44 | 1.44 | 1.408 | 1.42 | 1.42 | +0.01 (+0.71%) | 57,893 |
| 21 May 2024 | USD | 1.43 | 1.45 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 46,158 |
| 20 May 2024 | USD | 1.44 | 1.4899 | 1.37 | 1.45 | 1.45 | +0.04 (+2.84%) | 124,427 |
| 17 May 2024 | USD | 1.53 | 1.53 | 1.36 | 1.41 | 1.41 | -0.07 (-4.73%) | 177,590 |
| 16 May 2024 | USD | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 63,473 |
| 15 May 2024 | USD | 1.52 | 1.5499 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 53,824 |
| 14 May 2024 | USD | 1.47 | 1.59 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 107,073 |
