| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.52 | 1.5499 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 53,824 |
| 14 May 2024 | USD | 1.47 | 1.59 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 107,073 |
| 13 May 2024 | USD | 1.66 | 1.66 | 1.45 | 1.52 | 1.52 | -0.03 (-1.94%) | 195,426 |
| 10 May 2024 | USD | 1.59 | 1.6 | 1.5 | 1.55 | 1.55 | -0.06 (-3.73%) | 110,155 |
| 9 May 2024 | USD | 1.59 | 1.62 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 57,574 |
| 8 May 2024 | USD | 1.57 | 1.6374 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 21,628 |
| 7 May 2024 | USD | 1.58 | 1.65 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 128,192 |
| 6 May 2024 | USD | 1.54 | 1.65 | 1.53 | 1.59 | 1.59 | +0.04 (+2.58%) | 94,141 |
| 3 May 2024 | USD | 1.58 | 1.63 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 46,917 |
| 2 May 2024 | USD | 1.6 | 1.62 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 234,319 |
| 1 May 2024 | USD | 1.51 | 1.62 | 1.45 | 1.59 | 1.59 | +0.06 (+3.92%) | 238,134 |
| 30 Apr 2024 | USD | 1.5 | 1.64 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 157,804 |
| 29 Apr 2024 | USD | 1.65 | 1.75 | 1.48 | 1.54 | 1.54 | -0.13 (-7.78%) | 511,469 |
| 26 Apr 2024 | USD | 1.59 | 1.72 | 1.52 | 1.67 | 1.67 | +0.1 (+6.37%) | 106,274 |
| 25 Apr 2024 | USD | 1.52 | 1.57 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 50,986 |
| 24 Apr 2024 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 36,019 |
| 23 Apr 2024 | USD | 1.57 | 1.6 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 42,680 |
| 22 Apr 2024 | USD | 1.46 | 1.6 | 1.46 | 1.58 | 1.58 | +0.15 (+10.49%) | 197,643 |
| 19 Apr 2024 | USD | 1.42 | 1.51 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 60,950 |
| 18 Apr 2024 | USD | 1.44 | 1.47 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 56,746 |
| 17 Apr 2024 | USD | 1.48 | 1.496 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 76,340 |
| 16 Apr 2024 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 169,564 |
| 15 Apr 2024 | USD | 1.58 | 1.63 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 98,833 |
| 12 Apr 2024 | USD | 1.62 | 1.6471 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 82,989 |
| 11 Apr 2024 | USD | 1.63 | 1.71 | 1.6001 | 1.64 | 1.64 | 0.0 (0.0%) | 45,789 |
| 10 Apr 2024 | USD | 1.65 | 1.74 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 136,157 |
| 9 Apr 2024 | USD | 1.71 | 1.7571 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 120,680 |
| 8 Apr 2024 | USD | 1.82 | 1.82 | 1.65 | 1.7 | 1.7 | -0.06 (-3.41%) | 187,849 |
| 5 Apr 2024 | USD | 1.85 | 1.85 | 1.72 | 1.76 | 1.76 | -0.11 (-5.88%) | 231,922 |
| 4 Apr 2024 | USD | 1.59 | 1.93 | 1.5899 | 1.87 | 1.87 | +0.32 (+20.65%) | 753,646 |
