| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.58 | 1.6043 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 88,135 |
| 2 Apr 2024 | USD | 1.64 | 1.65 | 1.55 | 1.6 | 1.6 | -0.04 (-2.44%) | 131,182 |
| 1 Apr 2024 | USD | 1.58 | 1.66 | 1.55 | 1.64 | 1.64 | +0.1 (+6.49%) | 160,722 |
| 28 Mar 2024 | USD | 1.62 | 1.67 | 1.49 | 1.54 | 1.54 | -0.05 (-3.14%) | 228,461 |
| 27 Mar 2024 | USD | 1.61 | 1.61 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 153,226 |
| 26 Mar 2024 | USD | 1.56 | 1.58 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 82,505 |
| 25 Mar 2024 | USD | 1.59 | 1.63 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 99,274 |
| 22 Mar 2024 | USD | 1.57 | 1.65 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 115,428 |
| 21 Mar 2024 | USD | 1.58 | 1.61 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 78,774 |
| 20 Mar 2024 | USD | 1.62 | 1.6673 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 226,970 |
| 19 Mar 2024 | USD | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 175,980 |
| 18 Mar 2024 | USD | 1.6 | 1.66 | 1.55 | 1.63 | 1.63 | +0.17 (+11.64%) | 267,960 |
| 15 Mar 2024 | USD | 1.45 | 1.5344 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 79,640 |
| 14 Mar 2024 | USD | 1.47 | 1.5 | 1.4309 | 1.45 | 1.45 | -0.07 (-4.61%) | 52,433 |
| 13 Mar 2024 | USD | 1.68 | 1.68 | 1.4301 | 1.52 | 1.52 | -0.15 (-8.98%) | 247,425 |
| 12 Mar 2024 | USD | 1.59 | 1.685 | 1.56 | 1.67 | 1.67 | +0.05 (+3.09%) | 138,227 |
| 11 Mar 2024 | USD | 1.65 | 1.6899 | 1.54 | 1.62 | 1.62 | +0.07 (+4.52%) | 301,240 |
| 8 Mar 2024 | USD | 1.51 | 1.59 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 164,901 |
| 7 Mar 2024 | USD | 1.56 | 1.61 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 406,578 |
| 6 Mar 2024 | USD | 1.38 | 1.57 | 1.37 | 1.49 | 1.49 | +0.225 (+17.79%) | 770,482 |
| 5 Mar 2024 | USD | 1.25 | 1.33 | 1.25 | 1.265 | 1.265 | +0.025 (+2.02%) | 153,953 |
| 4 Mar 2024 | USD | 1.31 | 1.31 | 1.23 | 1.24 | 1.24 | -0.06 (-4.62%) | 133,921 |
| 1 Mar 2024 | USD | 1.25 | 1.3061 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 174,479 |
| 29 Feb 2024 | USD | 1.3 | 1.3021 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 148,929 |
| 28 Feb 2024 | USD | 1.32 | 1.3258 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 102,404 |
| 27 Feb 2024 | USD | 1.27 | 1.3468 | 1.24 | 1.32 | 1.32 | +0.04 (+3.13%) | 217,109 |
| 26 Feb 2024 | USD | 1.23 | 1.32 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 162,493 |
| 23 Feb 2024 | USD | 1.38 | 1.39 | 1.2197 | 1.27 | 1.27 | -0.08 (-5.93%) | 435,735 |
| 22 Feb 2024 | USD | 1.44 | 1.47 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 260,020 |
| 21 Feb 2024 | USD | 1.45 | 1.49 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 140,656 |
