| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.515 | 0.52 | 0.481 | 0.486 | 7.29 | -0.034 (-6.54%) | 5,170,400 |
| 26 Oct 2020 | USD | 0.512 | 0.53 | 0.503 | 0.52 | 7.8 | -0.005 (-0.95%) | 4,683,500 |
| 23 Oct 2020 | USD | 0.51 | 0.563 | 0.501 | 0.525 | 7.875 | -0.425 (-44.74%) | 33,807,300 |
| 22 Oct 2020 | USD | 1.02 | 1.03 | 0.93 | 0.95 | 14.25 | -0.23 (-19.49%) | 3,045,600 |
| 21 Oct 2020 | USD | 0.97 | 1.19 | 0.96 | 1.18 | 17.7 | +0.03 (+2.61%) | 3,956,000 |
| 20 Oct 2020 | USD | 1.086 | 1.38 | 1.01 | 1.15 | 17.25 | +0.3 (+35.29%) | 24,552,500 |
| 19 Oct 2020 | USD | 0.89 | 0.9 | 0.84 | 0.85 | 12.75 | -0.045 (-5.03%) | 1,746,400 |
| 16 Oct 2020 | USD | 0.932 | 0.932 | 0.871 | 0.895 | 13.425 | -0.035 (-3.76%) | 489,500 |
| 15 Oct 2020 | USD | 0.918 | 0.94 | 0.9 | 0.93 | 13.95 | -0.019 (-2.00%) | 390,600 |
| 14 Oct 2020 | USD | 0.95 | 0.96 | 0.918 | 0.949 | 14.235 | -0.001 (-0.11%) | 526,400 |
| 13 Oct 2020 | USD | 0.93 | 0.97 | 0.925 | 0.95 | 14.25 | 0.0 (0.0%) | 520,500 |
| 12 Oct 2020 | USD | 1 | 1.01 | 0.922 | 0.95 | 14.25 | -0.08 (-7.77%) | 1,126,700 |
| 9 Oct 2020 | USD | 0.98 | 1.1 | 0.945 | 1.03 | 15.45 | +0.05 (+5.10%) | 3,134,300 |
| 8 Oct 2020 | USD | 0.86 | 0.99 | 0.86 | 0.98 | 14.7 | +0.124 (+14.49%) | 1,820,500 |
| 7 Oct 2020 | USD | 0.855 | 0.88 | 0.84 | 0.856 | 12.84 | -0.042 (-4.68%) | 1,207,000 |
| 6 Oct 2020 | USD | 0.974 | 0.98 | 0.88 | 0.898 | 13.47 | -0.088 (-8.92%) | 1,406,800 |
| 5 Oct 2020 | USD | 1.002 | 1.092 | 0.96 | 0.986 | 14.79 | -0.074 (-6.98%) | 1,920,100 |
| 2 Oct 2020 | USD | 1.02 | 1.18 | 1.02 | 1.06 | 15.9 | -0.14 (-11.67%) | 3,162,800 |
| 1 Oct 2020 | USD | 0.926 | 1.2 | 0.925 | 1.2 | 18 | +0.15 (+14.29%) | 10,950,000 |
| 30 Sep 2020 | USD | 1.64 | 2.44 | 1.02 | 1.05 | 15.75 | +0.407 (+63.30%) | 212,907,600 |
| 29 Sep 2020 | USD | 0.64 | 0.65 | 0.614 | 0.643 | 9.645 | -0.007 (-1.08%) | 75,800 |
| 28 Sep 2020 | USD | 0.65 | 0.65 | 0.621 | 0.65 | 9.75 | 0.0 (0.0%) | 62,900 |
| 25 Sep 2020 | USD | 0.6503 | 0.6683 | 0.622 | 0.65 | 9.75 | +0.012 (+1.88%) | 69,901 |
| 24 Sep 2020 | USD | 0.65 | 0.7 | 0.62 | 0.638 | 9.57 | -0.032 (-4.78%) | 176,500 |
| 23 Sep 2020 | USD | 0.762 | 0.762 | 0.661 | 0.67 | 10.05 | -0.025 (-3.60%) | 284,000 |
| 22 Sep 2020 | USD | 0.67 | 0.74 | 0.66 | 0.695 | 10.425 | +0.021 (+3.12%) | 623,900 |
| 21 Sep 2020 | USD | 0.67 | 0.69 | 0.63 | 0.674 | 10.11 | +0.015 (+2.28%) | 136,900 |
| 18 Sep 2020 | USD | 0.68 | 0.68 | 0.63 | 0.659 | 9.885 | -0.016 (-2.37%) | 139,500 |
| 17 Sep 2020 | USD | 0.65 | 0.68 | 0.634 | 0.675 | 10.125 | +0.018 (+2.74%) | 55,700 |
| 16 Sep 2020 | USD | 0.644 | 0.663 | 0.63 | 0.657 | 9.855 | +0.027 (+4.29%) | 143,900 |
