| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.64 | 0.644 | 0.63 | 0.63 | 9.45 | 0.0 (0.0%) | 27,000 |
| 14 Sep 2020 | USD | 0.6 | 0.636 | 0.592 | 0.63 | 9.45 | +0.03 (+5%) | 35,800 |
| 11 Sep 2020 | USD | 0.635 | 0.635 | 0.59 | 0.6 | 9 | -0.01 (-1.64%) | 109,900 |
| 10 Sep 2020 | USD | 0.6099 | 0.6537 | 0.5905 | 0.61 | 9.15 | +0.004 (+0.66%) | 161,605 |
| 9 Sep 2020 | USD | 0.577 | 0.607 | 0.556 | 0.606 | 9.09 | +0.022 (+3.77%) | 89,900 |
| 8 Sep 2020 | USD | 0.6 | 0.6098 | 0.5449 | 0.584 | 8.76 | -0.011 (-1.85%) | 138,215 |
| 4 Sep 2020 | USD | 0.64 | 0.66 | 0.505 | 0.595 | 8.925 | -0.055 (-8.46%) | 451,000 |
| 3 Sep 2020 | USD | 0.674 | 0.68 | 0.64 | 0.65 | 9.75 | -0.029 (-4.27%) | 140,700 |
| 2 Sep 2020 | USD | 0.711 | 0.72 | 0.636 | 0.679 | 10.185 | -0.051 (-6.99%) | 508,000 |
| 1 Sep 2020 | USD | 0.76 | 0.784 | 0.714 | 0.73 | 10.95 | -0.05 (-6.41%) | 150,300 |
| 31 Aug 2020 | USD | 0.76 | 0.79 | 0.745 | 0.78 | 11.7 | +0.023 (+3.04%) | 116,400 |
| 28 Aug 2020 | USD | 0.746 | 0.779 | 0.732 | 0.757 | 11.355 | +0.017 (+2.30%) | 113,000 |
| 27 Aug 2020 | USD | 0.704 | 0.76 | 0.7 | 0.74 | 11.1 | +0.03 (+4.23%) | 222,500 |
| 26 Aug 2020 | USD | 0.69 | 0.72 | 0.69 | 0.71 | 10.65 | -0.006 (-0.84%) | 179,000 |
| 25 Aug 2020 | USD | 0.692 | 0.72 | 0.69 | 0.716 | 10.74 | +0.023 (+3.32%) | 165,400 |
| 24 Aug 2020 | USD | 0.76 | 0.76 | 0.68 | 0.693 | 10.395 | -0.069 (-9.06%) | 507,000 |
| 21 Aug 2020 | USD | 0.757 | 0.78 | 0.75 | 0.762 | 11.43 | +0.002 (+0.26%) | 140,000 |
| 20 Aug 2020 | USD | 0.761 | 0.786 | 0.75 | 0.76 | 11.4 | -0.005 (-0.65%) | 284,800 |
| 19 Aug 2020 | USD | 0.815 | 0.83 | 0.763 | 0.765 | 11.475 | -0.042 (-5.20%) | 429,100 |
| 18 Aug 2020 | USD | 0.855 | 0.855 | 0.8 | 0.807 | 12.105 | -0.046 (-5.39%) | 449,700 |
| 17 Aug 2020 | USD | 0.88 | 0.92 | 0.85 | 0.853 | 12.795 | -0.047 (-5.22%) | 330,200 |
| 14 Aug 2020 | USD | 0.92 | 0.92 | 0.88 | 0.9 | 13.5 | -0.008 (-0.88%) | 184,900 |
| 13 Aug 2020 | USD | 0.88 | 0.92 | 0.875 | 0.908 | 13.62 | +0.018 (+2.02%) | 326,400 |
| 12 Aug 2020 | USD | 0.96 | 0.96 | 0.85 | 0.89 | 13.35 | -0.095 (-9.64%) | 1,057,458 |
| 11 Aug 2020 | USD | 1.02 | 1.02 | 0.96 | 0.985 | 14.775 | -0.025 (-2.48%) | 423,200 |
| 10 Aug 2020 | USD | 1.02 | 1.02 | 0.985 | 1.01 | 15.15 | -0.02 (-1.94%) | 339,500 |
| 7 Aug 2020 | USD | 1 | 1.03 | 0.97 | 1.03 | 15.45 | -0.007 (-0.68%) | 469,900 |
| 6 Aug 2020 | USD | 1.03 | 1.05 | 1.02 | 1.037 | 15.555 | -0.003 (-0.29%) | 211,500 |
| 5 Aug 2020 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 15.6 | -0.02 (-1.89%) | 190,800 |
| 4 Aug 2020 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 15.9 | +0.01 (+0.95%) | 144,500 |
