| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.1 | 1.1 | 1.01 | 1.05 | 15.75 | +0.01 (+0.96%) | 209,800 |
| 31 Jul 2020 | USD | 1.06 | 1.109 | 1.04 | 1.04 | 15.6 | -0.01 (-0.95%) | 246,400 |
| 30 Jul 2020 | USD | 1.05 | 1.0594 | 1.02 | 1.05 | 15.75 | -0.01 (-0.94%) | 210,074 |
| 29 Jul 2020 | USD | 1.1 | 1.12 | 1.04 | 1.06 | 15.9 | -0.04 (-3.64%) | 402,372 |
| 28 Jul 2020 | USD | 1.12 | 1.1341 | 1.09 | 1.1 | 16.5 | -0.04 (-3.51%) | 267,933 |
| 27 Jul 2020 | USD | 1.11 | 1.15 | 1.11 | 1.14 | 17.1 | +0.01 (+0.88%) | 303,795 |
| 24 Jul 2020 | USD | 1.17 | 1.17 | 1.0923 | 1.13 | 16.95 | -0.015 (-1.31%) | 331,453 |
| 23 Jul 2020 | USD | 1.1465 | 1.18 | 1.12 | 1.145 | 17.175 | +0.025 (+2.23%) | 581,756 |
| 22 Jul 2020 | USD | 1.2 | 1.2 | 1.11 | 1.12 | 16.8 | -0.1 (-8.20%) | 996,540 |
| 21 Jul 2020 | USD | 1.06 | 1.22 | 1.03 | 1.22 | 18.3 | +0.16 (+15.09%) | 1,885,793 |
| 20 Jul 2020 | USD | 1.11 | 1.11 | 1.03 | 1.06 | 15.9 | -0.04 (-3.64%) | 514,718 |
| 17 Jul 2020 | USD | 1.08 | 1.11 | 1.08 | 1.1 | 16.5 | +0.02 (+1.85%) | 492,500 |
| 16 Jul 2020 | USD | 1.04 | 1.09 | 1.01 | 1.08 | 16.2 | +0.02 (+1.89%) | 714,100 |
| 15 Jul 2020 | USD | 1.01 | 1.07 | 1 | 1.06 | 15.9 | +0.06 (+6%) | 639,500 |
| 14 Jul 2020 | USD | 1 | 1.03 | 0.92 | 1 | 15 | -0.13 (-11.50%) | 1,580,100 |
| 13 Jul 2020 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 16.95 | -0.05 (-4.24%) | 1,330,300 |
| 10 Jul 2020 | USD | 1.19 | 1.19 | 1.15 | 1.18 | 17.7 | +0.01 (+0.85%) | 674,900 |
| 9 Jul 2020 | USD | 1.2 | 1.2 | 1.12 | 1.17 | 17.55 | -0.03 (-2.50%) | 670,700 |
| 8 Jul 2020 | USD | 1.19 | 1.22 | 1.17 | 1.2 | 18 | -0.02 (-1.64%) | 658,700 |
| 7 Jul 2020 | USD | 1.21 | 1.28 | 1.18 | 1.22 | 18.3 | +0.04 (+3.39%) | 2,085,700 |
| 6 Jul 2020 | USD | 1.18 | 1.2 | 1.15 | 1.18 | 17.7 | -0.01 (-0.84%) | 1,304,500 |
| 2 Jul 2020 | USD | 1.18 | 1.2 | 1.12 | 1.19 | 17.85 | 0.0 (0.0%) | 2,074,900 |
| 1 Jul 2020 | USD | 1.23 | 1.23 | 1.16 | 1.19 | 17.85 | 0.0 (0.0%) | 4,540,200 |
| 30 Jun 2020 | USD | 1.31 | 1.36 | 1.19 | 1.19 | 17.85 | -0.23 (-16.20%) | 4,606,000 |
| 29 Jun 2020 | USD | 1.46 | 1.47 | 1.3 | 1.42 | 21.3 | -0.11 (-7.19%) | 2,622,000 |
| 26 Jun 2020 | USD | 1.53 | 1.58 | 1.46 | 1.53 | 22.95 | +0.005 (+0.33%) | 573,400 |
| 25 Jun 2020 | USD | 1.52 | 1.54 | 1.47 | 1.525 | 22.875 | +0.005 (+0.33%) | 290,500 |
| 24 Jun 2020 | USD | 1.6 | 1.6 | 1.445 | 1.52 | 22.8 | -0.07 (-4.40%) | 733,400 |
| 23 Jun 2020 | USD | 1.65 | 1.66 | 1.58 | 1.59 | 23.85 | 0.0 (0.0%) | 1,045,200 |
| 22 Jun 2020 | USD | 1.58 | 1.61 | 1.53 | 1.59 | 23.85 | +0.08 (+5.30%) | 1,035,500 |
