| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 3.5 | 3.6499 | 3.37 | 3.37 | 50.55 | -0.09 (-2.60%) | 121,716 |
| 6 May 2020 | USD | 3.65 | 3.65 | 3.45 | 3.46 | 51.9 | -0.16 (-4.42%) | 27,818 |
| 5 May 2020 | USD | 3.69 | 3.8462 | 3.6 | 3.62 | 54.3 | +0.085 (+2.40%) | 25,100 |
| 4 May 2020 | USD | 3.75 | 3.89 | 3.41 | 3.535 | 53.025 | -0.165 (-4.46%) | 38,708 |
| 1 May 2020 | USD | 3.5 | 3.8 | 3.5 | 3.7 | 55.5 | +0.2 (+5.71%) | 40,014 |
| 30 Apr 2020 | USD | 3.62 | 3.8 | 3.47 | 3.5 | 52.5 | +0.08 (+2.34%) | 89,606 |
| 29 Apr 2020 | USD | 3.4 | 3.66 | 3.2283 | 3.42 | 51.3 | +0.13 (+3.95%) | 77,945 |
| 28 Apr 2020 | USD | 2.86 | 3.476 | 2.5 | 3.29 | 49.35 | +0.44 (+15.44%) | 125,971 |
| 27 Apr 2020 | USD | 2.6 | 2.9 | 2.18 | 2.85 | 42.75 | +0.18 (+6.74%) | 53,517 |
| 24 Apr 2020 | USD | 2.6842 | 2.7399 | 2.51 | 2.67 | 40.05 | +0.12 (+4.71%) | 34,378 |
| 23 Apr 2020 | USD | 2.7215 | 2.8 | 2.5448 | 2.55 | 38.25 | +0.02 (+0.79%) | 16,140 |
| 22 Apr 2020 | USD | 2.75 | 2.8122 | 2.52 | 2.53 | 37.95 | -0.195 (-7.16%) | 25,372 |
| 21 Apr 2020 | USD | 2.64 | 2.74 | 2.43 | 2.725 | 40.875 | +0.145 (+5.62%) | 91,971 |
| 20 Apr 2020 | USD | 2.49 | 2.773 | 2.31 | 2.58 | 38.7 | +0.105 (+4.26%) | 54,872 |
| 17 Apr 2020 | USD | 2.22 | 2.69 | 2.1 | 2.4747 | 37.1205 | +0.165 (+7.13%) | 21,432 |
| 16 Apr 2020 | USD | 2.75 | 2.75 | 2.22 | 2.31 | 34.65 | -0.445 (-16.15%) | 49,216 |
| 15 Apr 2020 | USD | 2.84 | 2.84 | 2.62 | 2.755 | 41.325 | -0.075 (-2.65%) | 7,301 |
| 14 Apr 2020 | USD | 2.87 | 3 | 2.613 | 2.83 | 42.45 | +0.02 (+0.71%) | 22,369 |
| 13 Apr 2020 | USD | 2.78 | 2.955 | 2.78 | 2.81 | 42.15 | -0.08 (-2.77%) | 37,440 |
| 9 Apr 2020 | USD | 2.82 | 2.93 | 2.69 | 2.89 | 43.35 | +0.1 (+3.58%) | 42,511 |
| 8 Apr 2020 | USD | 2.72 | 2.8 | 2.6 | 2.79 | 41.85 | +0.115 (+4.30%) | 14,368 |
| 7 Apr 2020 | USD | 2.8 | 2.8 | 2.59 | 2.675 | 40.125 | +0.025 (+0.94%) | 21,952 |
| 6 Apr 2020 | USD | 2.59 | 2.78 | 2.4575 | 2.65 | 39.75 | +0.05 (+1.92%) | 22,051 |
| 3 Apr 2020 | USD | 2.65 | 2.65 | 2.5 | 2.6 | 39 | -0.04 (-1.52%) | 11,184 |
| 2 Apr 2020 | USD | 2.7 | 2.7 | 2.6 | 2.64 | 39.6 | -0.05 (-1.86%) | 15,461 |
| 1 Apr 2020 | USD | 2.71 | 2.78 | 2.57 | 2.69 | 40.35 | -0.02 (-0.74%) | 29,783 |
| 31 Mar 2020 | USD | 2.85 | 2.9 | 2.59 | 2.71 | 40.65 | -0.09 (-3.21%) | 45,133 |
| 30 Mar 2020 | USD | 2.61 | 2.855 | 2.61 | 2.8 | 42 | +0.01 (+0.36%) | 28,451 |
| 27 Mar 2020 | USD | 2.9 | 2.9 | 2.4144 | 2.79 | 41.85 | +0.004 (+0.14%) | 41,539 |
| 26 Mar 2020 | USD | 2.82 | 2.83 | 2.5 | 2.7862 | 41.793 | +0.386 (+16.09%) | 66,235 |
