| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 2.25 | 2.95 | 2.16 | 2.4 | 36 | +0.28 (+13.21%) | 80,449 |
| 24 Mar 2020 | USD | 1.94 | 2.33 | 1.8206 | 2.12 | 31.8 | +0.24 (+12.77%) | 29,241 |
| 23 Mar 2020 | USD | 1.83 | 2 | 1.7286 | 1.88 | 28.2 | +0.08 (+4.44%) | 16,784 |
| 20 Mar 2020 | USD | 1.68 | 2 | 1.68 | 1.8 | 27 | +0.05 (+2.86%) | 27,230 |
| 19 Mar 2020 | USD | 1.72 | 1.83 | 1.5921 | 1.75 | 26.25 | +0.08 (+4.79%) | 26,030 |
| 18 Mar 2020 | USD | 1.69 | 1.69 | 1.401 | 1.67 | 25.05 | -0 (-0.02%) | 42,467 |
| 17 Mar 2020 | USD | 1.55 | 1.8014 | 1.55 | 1.6704 | 25.056 | +0.12 (+7.77%) | 13,084 |
| 16 Mar 2020 | USD | 2.1216 | 2.1216 | 1.55 | 1.55 | 23.25 | -0.37 (-19.27%) | 39,494 |
| 13 Mar 2020 | USD | 2.05 | 2.05 | 1.6734 | 1.92 | 28.8 | +0.09 (+4.92%) | 53,045 |
| 12 Mar 2020 | USD | 1.89 | 2.0099 | 1.82 | 1.83 | 27.45 | -0.2 (-9.85%) | 53,208 |
| 11 Mar 2020 | USD | 2.1 | 2.18 | 2 | 2.03 | 30.45 | -0.025 (-1.22%) | 29,266 |
| 10 Mar 2020 | USD | 2.3086 | 2.33 | 2 | 2.055 | 30.825 | -0.292 (-12.45%) | 108,359 |
| 9 Mar 2020 | USD | 2.47 | 2.47 | 2.07 | 2.3473 | 35.2095 | +0.017 (+0.74%) | 59,754 |
| 6 Mar 2020 | USD | 2.5 | 2.5855 | 2.23 | 2.33 | 34.95 | -0.1 (-4.12%) | 52,784 |
| 5 Mar 2020 | USD | 2.46 | 2.6043 | 2.4 | 2.43 | 36.45 | +0.04 (+1.67%) | 53,169 |
| 4 Mar 2020 | USD | 2.37 | 2.47 | 2.37 | 2.39 | 35.85 | -0.01 (-0.42%) | 31,591 |
| 3 Mar 2020 | USD | 2.23 | 2.4 | 2.23 | 2.4 | 36 | +0.1 (+4.35%) | 36,422 |
| 2 Mar 2020 | USD | 2.36 | 2.4924 | 2.248 | 2.3 | 34.5 | -0.1 (-4.17%) | 58,445 |
| 28 Feb 2020 | USD | 2.56 | 2.7824 | 2.2328 | 2.4 | 36 | -0.47 (-16.38%) | 166,837 |
| 27 Feb 2020 | USD | 2.84 | 3.4 | 2.42 | 2.87 | 43.05 | -0.06 (-2.05%) | 97,337 |
| 26 Feb 2020 | USD | 3.15 | 3.15 | 2.78 | 2.93 | 43.95 | -0.22 (-6.98%) | 66,833 |
| 25 Feb 2020 | USD | 3.04 | 3.24 | 3.04 | 3.15 | 47.25 | +0.09 (+2.94%) | 61,141 |
| 24 Feb 2020 | USD | 2.94 | 3.1545 | 2.66 | 3.06 | 45.9 | +0.03 (+0.99%) | 72,858 |
| 21 Feb 2020 | USD | 2.89 | 3.1 | 2.89 | 3.03 | 45.45 | +0.03 (+1%) | 51,540 |
| 20 Feb 2020 | USD | 3 | 3.4138 | 2.86 | 3 | 45 | +0.071 (+2.41%) | 112,396 |
| 19 Feb 2020 | USD | 2.7 | 3.01 | 2.6267 | 2.9294 | 43.941 | +0.289 (+10.96%) | 108,043 |
| 18 Feb 2020 | USD | 2.78 | 2.78 | 2.55 | 2.64 | 39.6 | +0.004 (+0.14%) | 53,103 |
| 14 Feb 2020 | USD | 2.615 | 2.6362 | 2.55 | 2.6362 | 39.543 | -0.023 (-0.85%) | 28,106 |
| 13 Feb 2020 | USD | 2.51 | 2.72 | 2.46 | 2.6589 | 39.8835 | +0.089 (+3.45%) | 69,970 |
| 12 Feb 2020 | USD | 2.54 | 2.75 | 2.46 | 2.5702 | 38.553 | +0.01 (+0.40%) | 65,129 |
