| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.45 | 1.5 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 99,280 |
| 16 Feb 2024 | USD | 1.49 | 1.54 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 179,221 |
| 15 Feb 2024 | USD | 1.48 | 1.56 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 132,900 |
| 14 Feb 2024 | USD | 1.44 | 1.51 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 124,470 |
| 13 Feb 2024 | USD | 1.55 | 1.55 | 1.4198 | 1.44 | 1.44 | -0.13 (-8.28%) | 334,766 |
| 12 Feb 2024 | USD | 1.58 | 1.62 | 1.53 | 1.57 | 1.57 | -0.05 (-3.09%) | 256,440 |
| 9 Feb 2024 | USD | 1.58 | 1.63 | 1.556 | 1.62 | 1.62 | +0.03 (+1.89%) | 136,578 |
| 8 Feb 2024 | USD | 1.6 | 1.65 | 1.52 | 1.59 | 1.59 | -0.06 (-3.64%) | 298,708 |
| 7 Feb 2024 | USD | 1.73 | 1.76 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 890,458 |
| 6 Feb 2024 | USD | 1.42 | 1.62 | 1.38 | 1.58 | 1.58 | +0.16 (+11.27%) | 387,364 |
| 5 Feb 2024 | USD | 1.57 | 1.59 | 1.42 | 1.42 | 1.42 | -0.15 (-9.55%) | 324,408 |
| 2 Feb 2024 | USD | 1.54 | 1.63 | 1.46 | 1.57 | 1.57 | +0.03 (+1.95%) | 349,733 |
| 1 Feb 2024 | USD | 1.65 | 1.66 | 1.42 | 1.54 | 1.54 | 0.0 (0.0%) | 807,117 |
| 31 Jan 2024 | USD | 1.61 | 1.8 | 1.4501 | 1.54 | 1.54 | -0.04 (-2.53%) | 1,511,786 |
| 30 Jan 2024 | USD | 2.3 | 2.34 | 1.5355 | 1.58 | 1.58 | -0.21 (-11.73%) | 24,534,760 |
| 29 Jan 2024 | USD | 1.71 | 1.8499 | 1.51 | 1.79 | 1.79 | +0.07 (+4.07%) | 80,135 |
| 26 Jan 2024 | USD | 1.69 | 1.84 | 1.69 | 1.72 | 1.72 | +0.06 (+3.61%) | 73,537 |
| 25 Jan 2024 | USD | 1.99 | 1.99 | 1.6601 | 1.6601 | 1.6601 | -0.32 (-16.16%) | 142,104 |
| 24 Jan 2024 | USD | 1.99 | 2.05 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 42,700 |
| 23 Jan 2024 | USD | 1.96 | 2.05 | 1.93 | 1.99 | 1.99 | +0.09 (+4.74%) | 48,200 |
| 22 Jan 2024 | USD | 1.95 | 2.01 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 67,000 |
| 19 Jan 2024 | USD | 1.98 | 2.035 | 1.84 | 1.9 | 1.9 | +0.01 (+0.53%) | 79,800 |
| 18 Jan 2024 | USD | 1.86 | 1.99 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 113,400 |
| 17 Jan 2024 | USD | 1.8 | 1.93 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 51,200 |
| 16 Jan 2024 | USD | 1.8 | 1.94 | 1.64 | 1.86 | 1.86 | +0.02 (+1.09%) | 62,800 |
| 12 Jan 2024 | USD | 1.93 | 2.049 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 36,300 |
| 11 Jan 2024 | USD | 2.01 | 2.02 | 1.86 | 1.94 | 1.94 | -0.09 (-4.43%) | 75,600 |
| 10 Jan 2024 | USD | 2.19 | 2.19 | 2 | 2.03 | 2.03 | -0.15 (-6.88%) | 77,000 |
| 9 Jan 2024 | USD | 2.01 | 2.22 | 2.01 | 2.18 | 2.18 | +0.11 (+5.31%) | 157,300 |
| 8 Jan 2024 | USD | 2.04 | 2.13 | 1.96 | 2.07 | 2.07 | +0.06 (+2.99%) | 78,600 |
