| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 2.64 | 2.6833 | 2.49 | 2.56 | 38.4 | -0.08 (-3.03%) | 56,744 |
| 10 Feb 2020 | USD | 2.6 | 2.7 | 2.45 | 2.64 | 39.6 | +0.16 (+6.45%) | 101,437 |
| 7 Feb 2020 | USD | 2.6 | 2.62 | 2.4 | 2.48 | 37.2 | -0.015 (-0.60%) | 33,696 |
| 6 Feb 2020 | USD | 2.6 | 2.65 | 2.45 | 2.495 | 37.425 | -0.075 (-2.92%) | 31,505 |
| 5 Feb 2020 | USD | 2.28 | 2.72 | 2.28 | 2.57 | 38.55 | +0.3 (+13.22%) | 121,669 |
| 4 Feb 2020 | USD | 2.36 | 2.3964 | 2.22 | 2.27 | 34.05 | -0.09 (-3.81%) | 88,481 |
| 3 Feb 2020 | USD | 2.4 | 2.4566 | 2.3 | 2.36 | 35.4 | +0.04 (+1.72%) | 55,967 |
| 31 Jan 2020 | USD | 2.5 | 2.5 | 2.28 | 2.32 | 34.8 | -0.19 (-7.57%) | 30,854 |
| 30 Jan 2020 | USD | 2.65 | 2.66 | 2.5 | 2.51 | 37.65 | -0.15 (-5.64%) | 54,473 |
| 29 Jan 2020 | USD | 2.5 | 2.7364 | 2.5 | 2.66 | 39.9 | +0.18 (+7.26%) | 130,735 |
| 28 Jan 2020 | USD | 2.59 | 2.75 | 2.4 | 2.48 | 37.2 | -0.19 (-7.12%) | 104,638 |
| 27 Jan 2020 | USD | 2.7 | 2.72 | 2.5653 | 2.67 | 40.05 | -0.08 (-2.91%) | 54,648 |
| 24 Jan 2020 | USD | 2.9 | 2.9 | 2.6165 | 2.75 | 41.25 | +0.02 (+0.73%) | 223,945 |
| 23 Jan 2020 | USD | 2.66 | 2.79 | 2.5787 | 2.73 | 40.95 | -0.02 (-0.73%) | 123,056 |
| 22 Jan 2020 | USD | 2.87 | 2.95 | 2.6 | 2.75 | 41.25 | -0.19 (-6.46%) | 221,218 |
| 21 Jan 2020 | USD | 3.33 | 3.5138 | 2.85 | 2.94 | 44.1 | -0.36 (-10.91%) | 560,608 |
| 17 Jan 2020 | USD | 3.91 | 4.4155 | 3.23 | 3.3 | 49.5 | -1.16 (-26.01%) | 593,236 |
| 16 Jan 2020 | USD | 4.35 | 4.75 | 4.35 | 4.46 | 66.9 | +0.09 (+2.06%) | 38,189 |
| 15 Jan 2020 | USD | 4.02 | 4.5 | 3.9559 | 4.37 | 65.55 | +0.34 (+8.44%) | 70,214 |
| 14 Jan 2020 | USD | 4 | 4.2 | 3.9 | 4.03 | 60.45 | +0.01 (+0.25%) | 29,233 |
| 13 Jan 2020 | USD | 3.99 | 4.26 | 3.79 | 4.02 | 60.3 | 0.0 (0.0%) | 65,388 |
| 10 Jan 2020 | USD | 4.35 | 4.44 | 3.91 | 4.02 | 60.3 | -0.27 (-6.29%) | 69,058 |
| 9 Jan 2020 | USD | 4.43 | 4.6277 | 4.22 | 4.29 | 64.35 | -0.21 (-4.67%) | 52,205 |
| 8 Jan 2020 | USD | 4.56 | 4.87 | 4.4 | 4.5 | 67.5 | -0.06 (-1.32%) | 82,251 |
| 7 Jan 2020 | USD | 4.58 | 4.9 | 4.4101 | 4.56 | 68.4 | +0.02 (+0.44%) | 108,316 |
| 6 Jan 2020 | USD | 4.36 | 4.96 | 4.32 | 4.54 | 68.1 | +0.16 (+3.65%) | 141,164 |
| 3 Jan 2020 | USD | 4.32 | 4.6 | 4.018 | 4.38 | 65.7 | +0.02 (+0.46%) | 187,521 |
| 2 Jan 2020 | USD | 4.45 | 4.47 | 3.9 | 4.36 | 65.4 | -0.14 (-3.11%) | 262,347 |
| 31 Dec 2019 | USD | 4.52 | 4.86 | 4.31 | 4.5 | 67.5 | -0.13 (-2.81%) | 341,200 |
| 30 Dec 2019 | USD | 4.6 | 5.3 | 3.75 | 4.63 | 69.45 | -0.12 (-2.53%) | 980,889 |
