| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 2.2 | 2.46 | 2.2 | 2.24 | 33.6 | +0.1 (+4.67%) | 43,975 |
| 14 Nov 2019 | USD | 2.61 | 2.61 | 1.89 | 2.14 | 32.1 | -0.273 (-11.32%) | 69,081 |
| 13 Nov 2019 | USD | 2.36 | 2.51 | 2.36 | 2.4132 | 36.198 | -0.017 (-0.69%) | 21,078 |
| 12 Nov 2019 | USD | 2.4782 | 2.4782 | 2.35 | 2.43 | 36.45 | +0.13 (+5.65%) | 4,175 |
| 11 Nov 2019 | USD | 2.32 | 2.4 | 2.12 | 2.3 | 34.5 | -0.2 (-8%) | 26,718 |
| 8 Nov 2019 | USD | 2.31 | 2.6875 | 2.3 | 2.5 | 37.5 | +0.27 (+12.11%) | 50,830 |
| 7 Nov 2019 | USD | 2.56 | 2.6 | 2.08 | 2.23 | 33.45 | -0.39 (-14.89%) | 426,284 |
| 6 Nov 2019 | USD | 2.82 | 2.83 | 2.56 | 2.62 | 39.3 | -0.19 (-6.76%) | 23,237 |
| 5 Nov 2019 | USD | 2.77 | 3.08 | 2.65 | 2.81 | 42.15 | +0.08 (+2.93%) | 54,954 |
| 4 Nov 2019 | USD | 2.83 | 2.83 | 2.67 | 2.73 | 40.95 | -0.02 (-0.73%) | 3,115 |
| 1 Nov 2019 | USD | 2.72 | 2.9885 | 2.65 | 2.75 | 41.25 | +0.05 (+1.85%) | 20,598 |
| 31 Oct 2019 | USD | 2.8 | 3.02 | 2.57 | 2.7 | 40.5 | -0.19 (-6.57%) | 196,205 |
| 30 Oct 2019 | USD | 3.52 | 3.52 | 2.64 | 2.89 | 43.35 | -0.61 (-17.43%) | 54,855 |
| 29 Oct 2019 | USD | 3.58 | 3.58 | 3.45 | 3.5 | 52.5 | +0.01 (+0.29%) | 9,760 |
| 28 Oct 2019 | USD | 3.49 | 3.7512 | 3.48 | 3.49 | 52.35 | +0.01 (+0.29%) | 10,931 |
| 25 Oct 2019 | USD | 3.55 | 3.7579 | 3.48 | 3.48 | 52.2 | -0.02 (-0.57%) | 11,132 |
| 24 Oct 2019 | USD | 3.61 | 3.7161 | 3.5 | 3.5 | 52.5 | -0.03 (-0.85%) | 24,095 |
| 23 Oct 2019 | USD | 3.63 | 3.69 | 3.52 | 3.53 | 52.95 | -0.07 (-1.94%) | 10,608 |
| 22 Oct 2019 | USD | 3.74 | 3.84 | 3.52 | 3.6 | 54 | -0.06 (-1.64%) | 15,257 |
| 21 Oct 2019 | USD | 3.53 | 3.66 | 3.52 | 3.66 | 54.9 | +0.3 (+8.93%) | 23,280 |
| 18 Oct 2019 | USD | 4 | 4.0485 | 3.36 | 3.36 | 50.4 | -0.6 (-15.15%) | 28,776 |
| 17 Oct 2019 | USD | 4.04 | 4.04 | 3.9235 | 3.96 | 59.4 | +0.01 (+0.25%) | 5,419 |
| 16 Oct 2019 | USD | 3.96 | 4.1005 | 3.91 | 3.95 | 59.25 | +0.04 (+1.02%) | 6,135 |
| 15 Oct 2019 | USD | 4.08 | 4.08 | 3.8507 | 3.91 | 58.65 | +0.03 (+0.77%) | 9,979 |
| 14 Oct 2019 | USD | 4.23 | 4.49 | 3.8 | 3.88 | 58.2 | -0.45 (-10.39%) | 36,094 |
| 11 Oct 2019 | USD | 5 | 5 | 4.21 | 4.33 | 64.95 | -0.16 (-3.56%) | 16,652 |
| 10 Oct 2019 | USD | 4.39 | 4.49 | 4.24 | 4.49 | 67.35 | +0.19 (+4.42%) | 2,399 |
| 9 Oct 2019 | USD | 4.52 | 4.6197 | 4.07 | 4.3 | 64.5 | -0.28 (-6.11%) | 32,144 |
| 8 Oct 2019 | USD | 5.05 | 5.22 | 4.5 | 4.58 | 68.7 | -0.22 (-4.58%) | 34,443 |
| 7 Oct 2019 | USD | 5.2175 | 5.25 | 4.8 | 4.8 | 72 | -0.28 (-5.51%) | 19,456 |
