| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 6.75 | 6.75 | 6.47 | 6.52 | 97.8 | -0.12 (-1.81%) | 10,539 |
| 5 Jul 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 99.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 99.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.5 | 6.64 | 6.5 | 6.64 | 99.6 | +0.119 (+1.82%) | 2,488 |
| 2 Jul 2019 | USD | 6.475 | 6.8963 | 6.2 | 6.521 | 97.815 | +0.171 (+2.69%) | 18,342 |
| 1 Jul 2019 | USD | 6.88 | 6.9674 | 6.17 | 6.35 | 95.25 | -0.53 (-7.70%) | 12,754 |
| 28 Jun 2019 | USD | 6.41 | 6.94 | 6.41 | 6.88 | 103.2 | +0.353 (+5.40%) | 2,270 |
| 27 Jun 2019 | USD | 6.25 | 6.5666 | 6.25 | 6.5273 | 97.9095 | +0.277 (+4.44%) | 7,895 |
| 26 Jun 2019 | USD | 6.1908 | 6.3 | 6.16 | 6.25 | 93.75 | +0.16 (+2.63%) | 19,451 |
| 25 Jun 2019 | USD | 6.5 | 6.9 | 5.87 | 6.09 | 91.35 | -0.66 (-9.78%) | 33,088 |
| 24 Jun 2019 | USD | 6.83 | 6.85 | 6.75 | 6.75 | 101.25 | -0.01 (-0.15%) | 3,932 |
| 21 Jun 2019 | USD | 6.85 | 6.99 | 6.73 | 6.76 | 101.4 | +0.16 (+2.42%) | 23,167 |
| 20 Jun 2019 | USD | 6.52 | 6.94 | 6.52 | 6.6 | 99 | +0.12 (+1.85%) | 8,248 |
| 19 Jun 2019 | USD | 6.52 | 6.66 | 6.23 | 6.48 | 97.2 | -0.32 (-4.71%) | 16,060 |
| 18 Jun 2019 | USD | 6.95 | 6.95 | 6.66 | 6.8 | 102 | -0.26 (-3.68%) | 9,317 |
| 17 Jun 2019 | USD | 6.8 | 7.4 | 6.5183 | 7.06 | 105.9 | -0.32 (-4.34%) | 13,008 |
| 14 Jun 2019 | USD | 6.44 | 7.38 | 6.44 | 7.38 | 110.7 | +0.639 (+9.48%) | 4,799 |
| 13 Jun 2019 | USD | 6.44 | 7.28 | 6.44 | 6.7412 | 101.118 | -0.109 (-1.59%) | 10,199 |
| 12 Jun 2019 | USD | 6.91 | 7.1858 | 6.58 | 6.85 | 102.75 | +0.13 (+1.93%) | 11,052 |
| 11 Jun 2019 | USD | 6.62 | 6.9876 | 6.62 | 6.72 | 100.8 | -0.23 (-3.31%) | 2,126 |
| 10 Jun 2019 | USD | 6.62 | 7.4828 | 6.62 | 6.95 | 104.25 | +0.5 (+7.75%) | 21,798 |
| 7 Jun 2019 | USD | 6.95 | 7.42 | 6.3717 | 6.45 | 96.75 | -0.68 (-9.54%) | 6,007 |
| 6 Jun 2019 | USD | 7.1657 | 7.5 | 7.13 | 7.13 | 106.95 | 0.0 (0.0%) | 5,311 |
| 5 Jun 2019 | USD | 6.32 | 7.13 | 6.32 | 7.13 | 106.95 | +0.87 (+13.90%) | 423 |
| 4 Jun 2019 | USD | 6.28 | 6.86 | 6.1 | 6.26 | 93.9 | +0.168 (+2.76%) | 8,405 |
| 3 Jun 2019 | USD | 6.7437 | 6.8 | 6.04 | 6.0918 | 91.377 | -0.168 (-2.69%) | 13,836 |
| 31 May 2019 | USD | 6.41 | 6.42 | 6.26 | 6.26 | 93.9 | -0.489 (-7.25%) | 6,638 |
| 30 May 2019 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 101.235 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 101.235 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 6.5 | 6.9687 | 6.48 | 6.749 | 101.235 | +0.489 (+7.81%) | 6,903 |
