| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.7 | 6.7 | 6.26 | 6.26 | 93.9 | -0.04 (-0.63%) | 2,502 |
| 23 May 2019 | USD | 6.5928 | 6.5928 | 6.3 | 6.3 | 94.5 | -0.21 (-3.23%) | 4,649 |
| 22 May 2019 | USD | 7.1 | 7.4634 | 6.51 | 6.51 | 97.65 | -0.54 (-7.66%) | 9,010 |
| 21 May 2019 | USD | 7.06 | 7.06 | 6.7945 | 7.0499 | 105.7485 | +0.02 (+0.28%) | 8,492 |
| 20 May 2019 | USD | 7.0968 | 7.0968 | 7.03 | 7.03 | 105.45 | -0.05 (-0.71%) | 311 |
| 17 May 2019 | USD | 7.28 | 7.5 | 7.01 | 7.08 | 106.2 | -0.26 (-3.54%) | 6,714 |
| 16 May 2019 | USD | 7.26 | 7.34 | 7.11 | 7.34 | 110.1 | +0.14 (+1.94%) | 2,177 |
| 15 May 2019 | USD | 7.177 | 7.2499 | 7.15 | 7.2 | 108 | -0.05 (-0.69%) | 829 |
| 14 May 2019 | USD | 7.26 | 7.26 | 7.18 | 7.25 | 108.75 | +0.24 (+3.42%) | 5,341 |
| 13 May 2019 | USD | 7.03 | 7.1 | 7.01 | 7.01 | 105.15 | 0.0 (0.0%) | 3,085 |
| 10 May 2019 | USD | 7.27 | 7.4351 | 7.01 | 7.01 | 105.15 | -0.3 (-4.10%) | 4,903 |
| 9 May 2019 | USD | 7.6 | 7.6 | 7.31 | 7.31 | 109.65 | -0.49 (-6.28%) | 916 |
| 8 May 2019 | USD | 7.52 | 7.8 | 7.5 | 7.8 | 117 | +0.49 (+6.70%) | 1,310 |
| 7 May 2019 | USD | 7.2963 | 7.5 | 7.2963 | 7.31 | 109.65 | -0.05 (-0.68%) | 5,612 |
| 6 May 2019 | USD | 7.3968 | 7.3968 | 7.36 | 7.36 | 110.4 | +0.1 (+1.38%) | 250 |
| 3 May 2019 | USD | 7.4464 | 7.4973 | 7.26 | 7.26 | 108.9 | -0.14 (-1.89%) | 4,907 |
| 2 May 2019 | USD | 8.1 | 8.1 | 7.4 | 7.4 | 111 | -0.63 (-7.85%) | 12,215 |
| 1 May 2019 | USD | 8.25 | 8.25 | 8.0261 | 8.03 | 120.45 | -0.07 (-0.86%) | 1,905 |
| 30 Apr 2019 | USD | 8.1 | 8.22 | 8.1 | 8.1 | 121.5 | +0.08 (+1.00%) | 3,512 |
| 29 Apr 2019 | USD | 8.26 | 8.26 | 8.02 | 8.02 | 120.3 | -0.06 (-0.74%) | 5,567 |
| 26 Apr 2019 | USD | 8.11 | 8.16 | 8.08 | 8.08 | 121.2 | -0.02 (-0.25%) | 4,005 |
| 25 Apr 2019 | USD | 8.3 | 8.4594 | 8.1 | 8.1 | 121.5 | -0.01 (-0.12%) | 5,337 |
| 24 Apr 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 121.65 | -0.053 (-0.64%) | 409 |
| 23 Apr 2019 | USD | 8.46 | 8.46 | 8.1626 | 8.1626 | 122.439 | -0.017 (-0.21%) | 1,673 |
| 22 Apr 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 122.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 122.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.71 | 8.71 | 8.18 | 8.18 | 122.7 | -0.35 (-4.10%) | 7,434 |
| 17 Apr 2019 | USD | 8.89 | 8.89 | 8.53 | 8.53 | 127.95 | +0.029 (+0.34%) | 7,949 |
| 16 Apr 2019 | USD | 8.7 | 8.89 | 8.41 | 8.5015 | 127.5225 | -0.038 (-0.45%) | 10,978 |
