| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 8.7435 | 9.3007 | 8.7001 | 8.8677 | 133.0155 | +0.168 (+1.93%) | 4,057 |
| 11 Apr 2019 | USD | 8.925 | 9 | 8.7 | 8.7 | 130.5 | -0.4 (-4.40%) | 24,166 |
| 10 Apr 2019 | USD | 8.89 | 9.25 | 8.77 | 9.1 | 136.5 | +0.016 (+0.18%) | 14,533 |
| 9 Apr 2019 | USD | 8.753 | 9.0838 | 8.6 | 9.0838 | 136.257 | +0.454 (+5.26%) | 5,553 |
| 8 Apr 2019 | USD | 9.1 | 9.1 | 8.5271 | 8.63 | 129.45 | -0.47 (-5.16%) | 7,004 |
| 5 Apr 2019 | USD | 8.421 | 9.3 | 8.37 | 9.1 | 136.5 | +0.74 (+8.85%) | 22,204 |
| 4 Apr 2019 | USD | 8.398 | 8.65 | 8.35 | 8.36 | 125.4 | -0.19 (-2.22%) | 3,351 |
| 3 Apr 2019 | USD | 8.58 | 8.58 | 8.355 | 8.55 | 128.25 | -0.034 (-0.39%) | 2,390 |
| 2 Apr 2019 | USD | 8.2 | 8.7473 | 8.18 | 8.5838 | 128.757 | +0.534 (+6.63%) | 8,142 |
| 1 Apr 2019 | USD | 7.94 | 8.249 | 7.94 | 8.05 | 120.75 | +0.128 (+1.62%) | 14,169 |
| 29 Mar 2019 | USD | 8.15 | 8.15 | 7.9219 | 7.9219 | 118.8285 | -0.185 (-2.28%) | 11,264 |
| 28 Mar 2019 | USD | 7.99 | 8.1426 | 7.75 | 8.1068 | 121.602 | +0.107 (+1.34%) | 6,503 |
| 27 Mar 2019 | USD | 7.96 | 8.97 | 7.11 | 8 | 120 | -0.171 (-2.10%) | 11,496 |
| 26 Mar 2019 | USD | 7.97 | 8.2158 | 7.89 | 8.1714 | 122.571 | +0.161 (+2.01%) | 8,672 |
| 25 Mar 2019 | USD | 7.02 | 8.22 | 7.02 | 8.01 | 120.15 | +0.74 (+10.18%) | 33,392 |
| 22 Mar 2019 | USD | 7.6 | 7.6 | 7.27 | 7.27 | 109.05 | -0.33 (-4.34%) | 8,170 |
| 21 Mar 2019 | USD | 7.19 | 7.6 | 6.633 | 7.6 | 114 | +0.8 (+11.76%) | 29,922 |
| 20 Mar 2019 | USD | 6.99 | 7.7099 | 6.27 | 6.8 | 102 | -0.1 (-1.45%) | 66,592 |
| 19 Mar 2019 | USD | 6.3 | 7.31 | 5.95 | 6.9 | 103.5 | +1.3 (+23.21%) | 102,055 |
| 18 Mar 2019 | USD | 5.51 | 6 | 5.45 | 5.6 | 84 | +0.18 (+3.32%) | 22,462 |
| 15 Mar 2019 | USD | 5.19 | 5.6427 | 5.19 | 5.42 | 81.3 | +0.26 (+5.04%) | 8,085 |
| 14 Mar 2019 | USD | 5 | 5.16 | 4.75 | 5.16 | 77.4 | +0.26 (+5.31%) | 53,588 |
| 13 Mar 2019 | USD | 4.85 | 5.09 | 4.85 | 4.9 | 73.5 | -0.09 (-1.80%) | 5,461 |
| 12 Mar 2019 | USD | 4.84 | 4.99 | 4.7 | 4.99 | 74.85 | +0.11 (+2.25%) | 14,612 |
| 11 Mar 2019 | USD | 5.34 | 5.38 | 4.84 | 4.88 | 73.2 | -0.14 (-2.79%) | 32,785 |
| 8 Mar 2019 | USD | 5.5343 | 5.5343 | 5.01 | 5.02 | 75.3 | -0.19 (-3.65%) | 15,868 |
| 7 Mar 2019 | USD | 5.4 | 5.43 | 5.21 | 5.21 | 78.15 | -0.17 (-3.16%) | 5,299 |
| 6 Mar 2019 | USD | 5.3357 | 5.43 | 5.3357 | 5.38 | 80.7 | +0.02 (+0.37%) | 2,718 |
| 5 Mar 2019 | USD | 5.4 | 5.51 | 5.35 | 5.36 | 80.4 | -0.065 (-1.20%) | 3,409 |
| 4 Mar 2019 | USD | 5.5 | 5.82 | 5.25 | 5.425 | 81.375 | -0.115 (-2.08%) | 15,024 |
