| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 5.57 | 5.85 | 5.35 | 5.54 | 83.1 | -0.13 (-2.29%) | 11,988 |
| 28 Feb 2019 | USD | 5.66 | 6 | 5.66 | 5.67 | 85.05 | +0.01 (+0.18%) | 24,034 |
| 27 Feb 2019 | USD | 5.45 | 5.66 | 5.45 | 5.66 | 84.9 | +0.23 (+4.24%) | 4,444 |
| 26 Feb 2019 | USD | 5.48 | 5.5 | 5.425 | 5.43 | 81.45 | -0.07 (-1.27%) | 4,881 |
| 25 Feb 2019 | USD | 5.61 | 5.6719 | 5.4 | 5.5 | 82.5 | -0.11 (-1.96%) | 3,134 |
| 22 Feb 2019 | USD | 5.7234 | 5.7234 | 5.3366 | 5.61 | 84.15 | -0.17 (-2.94%) | 2,004 |
| 21 Feb 2019 | USD | 5.56 | 5.78 | 5.4604 | 5.78 | 86.7 | -0.003 (-0.06%) | 2,760 |
| 20 Feb 2019 | USD | 5.78 | 5.8 | 5.11 | 5.7834 | 86.751 | -0.032 (-0.54%) | 12,360 |
| 19 Feb 2019 | USD | 5.73 | 5.815 | 5.1501 | 5.815 | 87.225 | +0.015 (+0.26%) | 8,262 |
| 18 Feb 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 87 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6 | 6 | 5.61 | 5.8 | 87 | -0.2 (-3.33%) | 11,743 |
| 14 Feb 2019 | USD | 5.96 | 6 | 5.7039 | 6 | 90 | +0 (+0.0%) | 4,434 |
| 13 Feb 2019 | USD | 5.99 | 6.145 | 5.8975 | 5.9999 | 89.9985 | -0 (0.0%) | 10,181 |
| 12 Feb 2019 | USD | 6.25 | 6.25 | 5.75 | 6 | 90 | -0.11 (-1.80%) | 8,012 |
| 11 Feb 2019 | USD | 6.09 | 6.4695 | 6.09 | 6.11 | 91.65 | +0.09 (+1.50%) | 2,752 |
| 8 Feb 2019 | USD | 6.211 | 6.211 | 6.02 | 6.02 | 90.3 | -0.22 (-3.53%) | 454 |
| 7 Feb 2019 | USD | 6.39 | 6.39 | 6.2375 | 6.24 | 93.6 | -0.165 (-2.58%) | 740 |
| 6 Feb 2019 | USD | 6.1629 | 6.5 | 6.1629 | 6.405 | 96.075 | +0.105 (+1.67%) | 5,960 |
| 5 Feb 2019 | USD | 6.5 | 6.8819 | 6.3 | 6.3 | 94.5 | +0.04 (+0.64%) | 12,624 |
| 4 Feb 2019 | USD | 6.2 | 6.4401 | 6.2 | 6.26 | 93.9 | -0.24 (-3.69%) | 7,011 |
| 1 Feb 2019 | USD | 6.5 | 6.55 | 6.5 | 6.5001 | 97.5015 | +0.36 (+5.86%) | 7,428 |
| 31 Jan 2019 | USD | 6.7291 | 6.9 | 6.14 | 6.14 | 92.1 | -0.59 (-8.77%) | 6,649 |
| 30 Jan 2019 | USD | 6.5 | 6.74 | 6.5 | 6.73 | 100.95 | +0.44 (+7.00%) | 6,729 |
| 29 Jan 2019 | USD | 6.6579 | 6.7175 | 6.1 | 6.29 | 94.35 | -0.56 (-8.18%) | 28,272 |
| 28 Jan 2019 | USD | 6.84 | 6.9 | 6.765 | 6.85 | 102.75 | 0.0 (0.0%) | 9,270 |
| 25 Jan 2019 | USD | 7.17 | 7.17 | 6.79 | 6.85 | 102.75 | +0.13 (+1.93%) | 10,981 |
| 24 Jan 2019 | USD | 6.85 | 6.85 | 6.6127 | 6.72 | 100.8 | -0.04 (-0.59%) | 2,682 |
| 23 Jan 2019 | USD | 6.61 | 6.9 | 6.505 | 6.76 | 101.4 | +0.32 (+4.97%) | 5,243 |
| 22 Jan 2019 | USD | 5.97 | 7.14 | 5.55 | 6.44 | 96.6 | +0.49 (+8.24%) | 28,334 |
| 21 Jan 2019 | USD | 5.9496 | 5.9496 | 5.9496 | 5.9496 | 89.244 | 0.0 (0.0%) | 0 |
