| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 5.8015 | 6 | 5.8015 | 5.85 | 87.75 | +0.08 (+1.39%) | 3,686 |
| 15 Jan 2019 | USD | 5.88 | 6.1 | 5.77 | 5.77 | 86.55 | +0.04 (+0.70%) | 6,752 |
| 14 Jan 2019 | USD | 6.0004 | 6.0004 | 5.73 | 5.73 | 85.95 | -0.35 (-5.76%) | 5,816 |
| 11 Jan 2019 | USD | 5.89 | 6.08 | 5.89 | 6.08 | 91.2 | +0.22 (+3.75%) | 1,842 |
| 10 Jan 2019 | USD | 5.83 | 5.86 | 5.66 | 5.86 | 87.9 | +0.12 (+2.09%) | 3,317 |
| 9 Jan 2019 | USD | 5.969 | 6 | 5.501 | 5.74 | 86.1 | -0.096 (-1.64%) | 6,287 |
| 8 Jan 2019 | USD | 5.88 | 6.0801 | 5.76 | 5.8357 | 87.5355 | +0.146 (+2.56%) | 5,985 |
| 7 Jan 2019 | USD | 6 | 6 | 5.65 | 5.69 | 85.35 | -0.31 (-5.17%) | 5,427 |
| 4 Jan 2019 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 89.9985 | +0.5 (+9.09%) | 587 |
| 3 Jan 2019 | USD | 5.81 | 5.81 | 5.4 | 5.5 | 82.5 | -0.25 (-4.35%) | 7,915 |
| 2 Jan 2019 | USD | 5.31 | 5.75 | 5.31 | 5.75 | 86.25 | +0.74 (+14.77%) | 6,818 |
| 1 Jan 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.6 | 5.6399 | 5.01 | 5.01 | 75.15 | -0.49 (-8.91%) | 12,387 |
| 28 Dec 2018 | USD | 5.63 | 5.63 | 5.5 | 5.5 | 82.5 | -0.121 (-2.15%) | 1,623 |
| 27 Dec 2018 | USD | 5.6 | 5.6487 | 5.57 | 5.6211 | 84.3165 | -0.059 (-1.04%) | 3,867 |
| 26 Dec 2018 | USD | 5.42 | 5.9735 | 5.3 | 5.68 | 85.2 | +0.34 (+6.37%) | 4,789 |
| 24 Dec 2018 | USD | 5.34 | 5.3594 | 5.3 | 5.34 | 80.1 | -0.04 (-0.74%) | 2,694 |
| 21 Dec 2018 | USD | 6.38 | 6.38 | 5.36 | 5.38 | 80.7 | -1.01 (-15.81%) | 22,289 |
| 20 Dec 2018 | USD | 7.05 | 7.05 | 6.39 | 6.39 | 95.85 | -0.61 (-8.71%) | 20,069 |
| 19 Dec 2018 | USD | 7.22 | 7.29 | 7 | 7 | 105 | -0.22 (-3.05%) | 11,748 |
| 18 Dec 2018 | USD | 7.4232 | 7.4232 | 7.2 | 7.22 | 108.3 | -0.239 (-3.21%) | 4,407 |
| 17 Dec 2018 | USD | 7.4592 | 7.4592 | 7.4592 | 7.4592 | 111.888 | +0.179 (+2.46%) | 319 |
| 14 Dec 2018 | USD | 7.5628 | 7.5628 | 7.28 | 7.28 | 109.2 | -0.27 (-3.58%) | 7,905 |
| 13 Dec 2018 | USD | 7.59 | 7.6 | 7.34 | 7.55 | 113.25 | +0.17 (+2.30%) | 7,227 |
| 12 Dec 2018 | USD | 7.71 | 7.71 | 7.3 | 7.38 | 110.7 | -0.02 (-0.27%) | 18,761 |
| 11 Dec 2018 | USD | 7.75 | 7.75 | 7.12 | 7.4 | 111 | -0.341 (-4.40%) | 2,379 |
| 10 Dec 2018 | USD | 7.9 | 7.9 | 7.66 | 7.7406 | 116.109 | -0.159 (-2.02%) | 2,136 |
| 7 Dec 2018 | USD | 7.53 | 7.9003 | 7.53 | 7.9 | 118.5 | +0.43 (+5.76%) | 15,066 |
| 6 Dec 2018 | USD | 7.2 | 7.5 | 7 | 7.47 | 112.05 | +0.41 (+5.81%) | 23,179 |
| 4 Dec 2018 | USD | 6.29 | 7.25 | 6.29 | 7.06 | 105.9 | +1.1 (+18.46%) | 77,021 |
