| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 6.39 | 6.55 | 5.96 | 5.96 | 89.4 | -0.31 (-4.94%) | 8,379 |
| 30 Nov 2018 | USD | 6.54 | 6.54 | 5.96 | 6.27 | 94.05 | -0.14 (-2.18%) | 7,671 |
| 29 Nov 2018 | USD | 6.62 | 6.62 | 6.3559 | 6.41 | 96.15 | -0.08 (-1.23%) | 10,426 |
| 28 Nov 2018 | USD | 6 | 6.71 | 6 | 6.49 | 97.35 | -0.04 (-0.61%) | 2,577 |
| 27 Nov 2018 | USD | 6.47 | 6.7017 | 6.04 | 6.53 | 97.95 | +0.09 (+1.40%) | 14,233 |
| 26 Nov 2018 | USD | 6.17 | 6.71 | 6.17 | 6.44 | 96.6 | +0.405 (+6.71%) | 9,553 |
| 23 Nov 2018 | USD | 6.02 | 6.44 | 6.02 | 6.035 | 90.525 | -0.165 (-2.66%) | 1,245 |
| 22 Nov 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.58 | 6.43 | 5.53 | 6.2 | 93 | +0.51 (+8.96%) | 9,736 |
| 20 Nov 2018 | USD | 5.37 | 5.7199 | 5.37 | 5.69 | 85.35 | +0.35 (+6.55%) | 4,782 |
| 19 Nov 2018 | USD | 5.89 | 5.9 | 5.3 | 5.34 | 80.1 | -0.47 (-8.09%) | 6,333 |
| 16 Nov 2018 | USD | 5.75 | 5.8101 | 5.7114 | 5.8101 | 87.1515 | +0.11 (+1.93%) | 11,530 |
| 15 Nov 2018 | USD | 5.5 | 5.89 | 5.5 | 5.7 | 85.5 | +0.39 (+7.34%) | 8,562 |
| 14 Nov 2018 | USD | 5.46 | 6 | 5.31 | 5.31 | 79.65 | -0.62 (-10.46%) | 38,441 |
| 13 Nov 2018 | USD | 5.7 | 5.94 | 5.7 | 5.93 | 88.95 | +0.18 (+3.13%) | 10,994 |
| 12 Nov 2018 | USD | 5.75 | 5.7509 | 5.71 | 5.75 | 86.25 | +0.01 (+0.17%) | 5,446 |
| 9 Nov 2018 | USD | 5.8 | 5.8527 | 5.71 | 5.74 | 86.1 | -0.2 (-3.37%) | 3,270 |
| 8 Nov 2018 | USD | 6.01 | 6.0281 | 5.83 | 5.94 | 89.1 | -0.08 (-1.33%) | 5,601 |
| 7 Nov 2018 | USD | 5.81 | 6.0323 | 5.76 | 6.02 | 90.3 | +0.2 (+3.44%) | 2,497 |
| 6 Nov 2018 | USD | 6.06 | 6.06 | 5.82 | 5.82 | 87.3 | -0.2 (-3.32%) | 1,503 |
| 5 Nov 2018 | USD | 6.4821 | 6.4821 | 6.02 | 6.02 | 90.3 | -0.03 (-0.50%) | 1,277 |
| 2 Nov 2018 | USD | 6.162 | 6.2699 | 6.05 | 6.05 | 90.75 | -0.02 (-0.33%) | 2,641 |
| 1 Nov 2018 | USD | 6.24 | 6.5 | 6.0449 | 6.07 | 91.05 | -0.025 (-0.41%) | 5,363 |
| 31 Oct 2018 | USD | 6.1 | 6.25 | 5.9201 | 6.095 | 91.425 | -0.135 (-2.17%) | 9,632 |
| 30 Oct 2018 | USD | 6.0001 | 6.46 | 6.0001 | 6.23 | 93.45 | +0.23 (+3.83%) | 3,850 |
| 29 Oct 2018 | USD | 6.51 | 6.545 | 5.9 | 6 | 90 | -0.24 (-3.85%) | 14,229 |
| 26 Oct 2018 | USD | 6.29 | 6.49 | 5.73 | 6.24 | 93.6 | +0.04 (+0.65%) | 10,229 |
| 25 Oct 2018 | USD | 5.71 | 6.28 | 5.55 | 6.2 | 93 | +0.45 (+7.83%) | 75,874 |
| 24 Oct 2018 | USD | 5.79 | 6.6103 | 5.75 | 5.75 | 86.25 | -0.1 (-1.71%) | 12,346 |
| 23 Oct 2018 | USD | 6.09 | 6.09 | 5.55 | 5.85 | 87.75 | +0.08 (+1.39%) | 13,879 |
