| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 6.19 | 6.545 | 5.77 | 5.77 | 86.55 | -0.56 (-8.85%) | 11,675 |
| 19 Oct 2018 | USD | 6.5 | 6.696 | 6.12 | 6.33 | 94.95 | -0.16 (-2.47%) | 6,436 |
| 18 Oct 2018 | USD | 6.2 | 6.71 | 5.84 | 6.49 | 97.35 | +0.39 (+6.39%) | 68,674 |
| 17 Oct 2018 | USD | 6.3 | 6.37 | 5.95 | 6.1 | 91.5 | +0.15 (+2.52%) | 7,246 |
| 16 Oct 2018 | USD | 6.37 | 6.62 | 5.95 | 5.95 | 89.25 | -0.19 (-3.09%) | 12,190 |
| 15 Oct 2018 | USD | 6.5143 | 6.5143 | 6.14 | 6.14 | 92.1 | -0.26 (-4.06%) | 8,521 |
| 12 Oct 2018 | USD | 6.44 | 6.8177 | 6.4 | 6.4 | 96 | +0.02 (+0.31%) | 8,127 |
| 11 Oct 2018 | USD | 6.1305 | 6.4 | 6.1 | 6.38 | 95.7 | +0.28 (+4.59%) | 3,292 |
| 10 Oct 2018 | USD | 6.45 | 6.9805 | 6.1 | 6.1 | 91.5 | -0.62 (-9.23%) | 47,932 |
| 9 Oct 2018 | USD | 6.8429 | 6.8429 | 6.7202 | 6.7202 | 100.803 | +0.12 (+1.82%) | 1,183 |
| 8 Oct 2018 | USD | 6.81 | 6.81 | 6.5 | 6.6 | 99 | -0.08 (-1.20%) | 5,368 |
| 5 Oct 2018 | USD | 6.75 | 7.1183 | 6.3 | 6.68 | 100.2 | -0.07 (-1.04%) | 9,356 |
| 4 Oct 2018 | USD | 7.22 | 7.22 | 6.75 | 6.75 | 101.25 | -0.53 (-7.28%) | 13,683 |
| 3 Oct 2018 | USD | 6.83 | 7.28 | 6.5 | 7.28 | 109.2 | +0.48 (+7.06%) | 10,151 |
| 2 Oct 2018 | USD | 6.71 | 7.04 | 6.5325 | 6.8 | 102 | +0.04 (+0.59%) | 1,982 |
| 1 Oct 2018 | USD | 6.7 | 7 | 6.55 | 6.76 | 101.4 | +0.135 (+2.04%) | 16,837 |
| 28 Sep 2018 | USD | 6.57 | 6.77 | 6.22 | 6.625 | 99.375 | +0.225 (+3.52%) | 13,741 |
| 27 Sep 2018 | USD | 6.28 | 6.6 | 6.28 | 6.4 | 96 | +0.16 (+2.56%) | 93,162 |
| 26 Sep 2018 | USD | 6.39 | 6.74 | 6.2 | 6.24 | 93.6 | -0.09 (-1.42%) | 32,703 |
| 25 Sep 2018 | USD | 6.76 | 7.395 | 6.33 | 6.33 | 94.95 | -0.38 (-5.66%) | 42,393 |
| 24 Sep 2018 | USD | 7.49 | 7.94 | 6.71 | 6.71 | 100.65 | -0.78 (-10.41%) | 27,764 |
| 21 Sep 2018 | USD | 6.85 | 7.9782 | 6.85 | 7.49 | 112.35 | +0.62 (+9.02%) | 35,550 |
| 20 Sep 2018 | USD | 8.29 | 8.6309 | 6.6921 | 6.87 | 103.05 | -1.39 (-16.83%) | 182,091 |
| 19 Sep 2018 | USD | 8.47 | 9.0943 | 8.26 | 8.26 | 123.9 | -0.31 (-3.62%) | 83,020 |
| 18 Sep 2018 | USD | 8.8 | 9.1 | 8.45 | 8.57 | 128.55 | +0.02 (+0.23%) | 80,851 |
| 17 Sep 2018 | USD | 8.63 | 9 | 8.5 | 8.55 | 128.25 | -0.14 (-1.61%) | 19,060 |
| 14 Sep 2018 | USD | 9.07 | 9.35 | 8.57 | 8.69 | 130.35 | -0.22 (-2.47%) | 72,539 |
| 13 Sep 2018 | USD | 8.99 | 9.4 | 8.8 | 8.91 | 133.65 | -0.15 (-1.66%) | 47,292 |
| 12 Sep 2018 | USD | 8.51 | 9.24 | 8.51 | 9.06 | 135.9 | +0.65 (+7.73%) | 45,322 |
| 11 Sep 2018 | USD | 8.4 | 8.7 | 8.09 | 8.41 | 126.15 | 0.0 (0.0%) | 85,787 |
