| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 9.79 | 9.79 | 8.34 | 8.41 | 126.15 | -0.99 (-10.53%) | 56,539 |
| 7 Sep 2018 | USD | 9.21 | 9.4 | 8.798 | 9.4 | 141 | +0.26 (+2.84%) | 33,129 |
| 6 Sep 2018 | USD | 9.5 | 9.65 | 9.14 | 9.14 | 137.1 | -0.31 (-3.28%) | 10,324 |
| 5 Sep 2018 | USD | 9.37 | 9.655 | 9.37 | 9.45 | 141.75 | +0.05 (+0.53%) | 3,759 |
| 4 Sep 2018 | USD | 10.0035 | 10.3 | 9.281 | 9.4 | 141 | -0.66 (-6.56%) | 14,332 |
| 3 Sep 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 150.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.1 | 10.1 | 10.0505 | 10.06 | 150.9 | -0.12 (-1.18%) | 3,683 |
| 30 Aug 2018 | USD | 10.4 | 10.575 | 10.035 | 10.18 | 152.7 | -0.22 (-2.12%) | 17,516 |
| 29 Aug 2018 | USD | 10.24 | 11.22 | 10.0028 | 10.4 | 156 | +0.275 (+2.72%) | 53,757 |
| 28 Aug 2018 | USD | 10.12 | 10.31 | 10.05 | 10.125 | 151.875 | +0.07 (+0.70%) | 17,756 |
| 27 Aug 2018 | USD | 10.11 | 10.3674 | 9.91 | 10.055 | 150.825 | +0.005 (+0.05%) | 6,475 |
| 24 Aug 2018 | USD | 10.06 | 10.48 | 9.5 | 10.05 | 150.75 | +0.05 (+0.50%) | 21,441 |
| 23 Aug 2018 | USD | 9.6 | 10.4374 | 9.6 | 10 | 150 | +0.5 (+5.26%) | 25,450 |
| 22 Aug 2018 | USD | 9.1615 | 9.95 | 9 | 9.5 | 142.5 | +0.27 (+2.93%) | 21,777 |
| 21 Aug 2018 | USD | 8.72 | 9.25 | 8.72 | 9.23 | 138.45 | +0.28 (+3.13%) | 23,103 |
| 20 Aug 2018 | USD | 9.0718 | 9.0718 | 8.6174 | 8.95 | 134.25 | +0.25 (+2.87%) | 9,128 |
| 17 Aug 2018 | USD | 8.7775 | 8.81 | 8.4406 | 8.7 | 130.5 | +0.03 (+0.35%) | 7,041 |
| 16 Aug 2018 | USD | 8.67 | 8.82 | 8.58 | 8.67 | 130.05 | +0.27 (+3.21%) | 12,124 |
| 15 Aug 2018 | USD | 8.8796 | 8.8796 | 8.35 | 8.4 | 126 | -0.205 (-2.38%) | 26,218 |
| 14 Aug 2018 | USD | 8.67 | 8.9653 | 8.601 | 8.605 | 129.075 | +0.038 (+0.44%) | 4,190 |
| 13 Aug 2018 | USD | 8.9047 | 8.9047 | 8.5635 | 8.5671 | 128.5065 | -0.218 (-2.48%) | 5,920 |
| 10 Aug 2018 | USD | 8.74 | 8.7848 | 8.45 | 8.7848 | 131.772 | -0.095 (-1.07%) | 1,792 |
| 9 Aug 2018 | USD | 8.59 | 8.88 | 8.59 | 8.88 | 133.2 | +0.35 (+4.10%) | 409 |
| 8 Aug 2018 | USD | 8.35 | 9.01 | 8.35 | 8.53 | 127.95 | +0.01 (+0.12%) | 8,084 |
| 7 Aug 2018 | USD | 8.7938 | 8.99 | 8.5 | 8.52 | 127.8 | -0.03 (-0.35%) | 5,941 |
| 6 Aug 2018 | USD | 8.52 | 9.0386 | 8.52 | 8.55 | 128.25 | -0.07 (-0.81%) | 9,124 |
| 3 Aug 2018 | USD | 8.53 | 9.0589 | 8.53 | 8.62 | 129.3 | +0.02 (+0.23%) | 3,297 |
| 2 Aug 2018 | USD | 9.03 | 9.0366 | 8.5001 | 8.6 | 129 | -0.45 (-4.97%) | 6,214 |
| 1 Aug 2018 | USD | 9.21 | 9.21 | 8.9001 | 9.0497 | 135.7455 | -0.24 (-2.59%) | 5,846 |
| 31 Jul 2018 | USD | 9.4 | 9.4 | 8.46 | 9.2899 | 139.3485 | +0.376 (+4.21%) | 33,236 |
