| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 9.2527 | 9.347 | 8.53 | 8.9144 | 133.716 | -0.296 (-3.21%) | 13,087 |
| 27 Jul 2018 | USD | 8.41 | 9.25 | 8.35 | 9.21 | 138.15 | +0.86 (+10.30%) | 18,442 |
| 26 Jul 2018 | USD | 8.21 | 8.6921 | 8.21 | 8.35 | 125.25 | -0.01 (-0.12%) | 5,030 |
| 25 Jul 2018 | USD | 8.83 | 8.83 | 8.35 | 8.36 | 125.4 | -0.47 (-5.32%) | 24,052 |
| 24 Jul 2018 | USD | 8.45 | 9.0991 | 8.45 | 8.83 | 132.45 | +0.38 (+4.50%) | 4,580 |
| 23 Jul 2018 | USD | 8.15 | 8.89 | 8.15 | 8.45 | 126.75 | +0.08 (+0.96%) | 19,245 |
| 20 Jul 2018 | USD | 8.32 | 8.75 | 8.32 | 8.37 | 125.55 | 0.0 (0.0%) | 13,626 |
| 19 Jul 2018 | USD | 8.6 | 9.5 | 8.14 | 8.37 | 125.55 | +0.02 (+0.24%) | 29,202 |
| 18 Jul 2018 | USD | 8.77 | 8.77 | 8.1273 | 8.35 | 125.25 | -0.435 (-4.95%) | 25,092 |
| 17 Jul 2018 | USD | 9.05 | 9.1251 | 8.2301 | 8.785 | 131.775 | +0.235 (+2.75%) | 8,688 |
| 16 Jul 2018 | USD | 8.7135 | 9.1725 | 8.23 | 8.55 | 128.25 | -0.29 (-3.28%) | 19,772 |
| 13 Jul 2018 | USD | 8.7 | 8.85 | 8.2 | 8.84 | 132.6 | +0.2 (+2.31%) | 24,578 |
| 12 Jul 2018 | USD | 8.36 | 9.0472 | 8.36 | 8.64 | 129.6 | +0.34 (+4.10%) | 2,964 |
| 11 Jul 2018 | USD | 9.89 | 9.99 | 8.2 | 8.3 | 124.5 | -0.15 (-1.78%) | 38,895 |
| 10 Jul 2018 | USD | 8.54 | 9.63 | 8.175 | 8.45 | 126.75 | -0.2 (-2.31%) | 53,630 |
| 9 Jul 2018 | USD | 8.83 | 9.2827 | 8.5 | 8.65 | 129.75 | -0.12 (-1.37%) | 23,371 |
| 6 Jul 2018 | USD | 9.4 | 10.271 | 8.69 | 8.77 | 131.55 | -0.57 (-6.10%) | 55,489 |
| 5 Jul 2018 | USD | 10.19 | 10.5516 | 9 | 9.34 | 140.1 | -0.62 (-6.22%) | 78,600 |
| 4 Jul 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 149.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.589 | 10.78 | 9.96 | 9.96 | 149.4 | +0.11 (+1.12%) | 5,036 |
| 2 Jul 2018 | USD | 11.97 | 11.97 | 9.5 | 9.85 | 147.75 | -0.82 (-7.69%) | 57,655 |
| 29 Jun 2018 | USD | 11.4279 | 12.23 | 9.8 | 10.67 | 160.05 | -0.83 (-7.22%) | 60,978 |
| 28 Jun 2018 | USD | 11.59 | 12.28 | 11.3701 | 11.5 | 172.5 | 0.0 (0.0%) | 30,046 |
| 27 Jun 2018 | USD | 12.08 | 12.25 | 11.25 | 11.5 | 172.5 | -0.57 (-4.72%) | 68,070 |
| 26 Jun 2018 | USD | 12.16 | 12.4 | 12.02 | 12.07 | 181.05 | -0.04 (-0.33%) | 26,837 |
| 25 Jun 2018 | USD | 12.08 | 12.34 | 12 | 12.11 | 181.65 | -0.06 (-0.49%) | 12,066 |
| 22 Jun 2018 | USD | 12.29 | 12.9 | 11.8423 | 12.17 | 182.55 | +0.17 (+1.42%) | 220,839 |
| 21 Jun 2018 | USD | 12.4 | 12.4248 | 11.81 | 12 | 180 | -0.3 (-2.44%) | 123,698 |
| 20 Jun 2018 | USD | 12.5 | 12.59 | 11.8665 | 12.3 | 184.5 | -0.05 (-0.40%) | 455,745 |
| 19 Jun 2018 | USD | 12.58 | 12.5809 | 11.6 | 12.35 | 185.25 | +0.35 (+2.92%) | 281,676 |
