| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 12.03 | 12.2975 | 11.9 | 12.25 | 183.75 | 0.0 (0.0%) | 27,614 |
| 14 Jun 2018 | USD | 12.59 | 12.59 | 11.86 | 12.25 | 183.75 | +0.05 (+0.41%) | 29,555 |
| 13 Jun 2018 | USD | 12.25 | 12.6 | 11.855 | 12.2 | 183 | 0.0 (0.0%) | 47,872 |
| 12 Jun 2018 | USD | 12.15 | 12.4 | 11.9 | 12.2 | 183 | +0.2 (+1.67%) | 68,093 |
| 11 Jun 2018 | USD | 11.86 | 12.1259 | 11.85 | 12 | 180 | -0.11 (-0.91%) | 45,577 |
| 8 Jun 2018 | USD | 12.1 | 13 | 11.8673 | 12.11 | 181.65 | +0.11 (+0.92%) | 47,493 |
| 7 Jun 2018 | USD | 11.81 | 12.685 | 11.71 | 12 | 180 | -0.06 (-0.50%) | 62,124 |
| 6 Jun 2018 | USD | 11.8 | 12.15 | 11.771 | 12.06 | 180.9 | -0.04 (-0.33%) | 26,098 |
| 5 Jun 2018 | USD | 12.2 | 12.2 | 11.9 | 12.1 | 181.5 | -0.06 (-0.49%) | 43,304 |
| 4 Jun 2018 | USD | 12.35 | 12.35 | 11.88 | 12.16 | 182.4 | -0.08 (-0.65%) | 58,570 |
| 1 Jun 2018 | USD | 12 | 12.49 | 11.87 | 12.24 | 183.6 | +0.8 (+6.99%) | 139,317 |
| 31 May 2018 | USD | 12.49 | 12.49 | 11.2501 | 11.44 | 171.6 | -0.71 (-5.84%) | 61,205 |
| 30 May 2018 | USD | 12.22 | 12.22 | 12 | 12.15 | 182.25 | -0.09 (-0.74%) | 51,196 |
| 29 May 2018 | USD | 12.2 | 12.9999 | 11.23 | 12.24 | 183.6 | -0.61 (-4.75%) | 157,668 |
| 28 May 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 192.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.7 | 12.89 | 11.73 | 12.85 | 192.75 | 0.0 (0.0%) | 730,480 |
