Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 2.23 | 2.39 | 2.05 | 2.09 | 2.09 | -0.08 (-3.69%) | 242,100 |
28 Nov 2023 | USD | 1.9 | 2.32 | 1.88 | 2.17 | 2.17 | +0.34 (+18.58%) | 529,400 |
27 Nov 2023 | USD | 2.5 | 2.5 | 1.82 | 1.83 | 1.83 | -0.47 (-20.43%) | 635,800 |
24 Nov 2023 | USD | 2.25 | 2.49 | 2.16 | 2.3 | 2.3 | +0.23 (+11.11%) | 622,000 |
22 Nov 2023 | USD | 1.78 | 2.12 | 1.74 | 2.07 | 2.07 | +0.36 (+21.05%) | 721,400 |
21 Nov 2023 | USD | 1.44 | 1.8 | 1.367 | 1.71 | 1.71 | +0.33 (+23.91%) | 357,000 |
20 Nov 2023 | USD | 1.51 | 1.634 | 1.33 | 1.38 | 1.38 | -0.23 (-14.29%) | 370,700 |
17 Nov 2023 | USD | 1.18 | 1.8 | 1.18 | 1.61 | 1.61 | +0.43 (+36.44%) | 1,032,600 |
16 Nov 2023 | USD | 0.95 | 1.25 | 0.92 | 1.18 | 1.18 | +0.305 (+34.86%) | 715,300 |
15 Nov 2023 | USD | 0.79 | 0.98 | 0.76 | 0.875 | 0.875 | +0.085 (+10.76%) | 308,700 |
14 Nov 2023 | USD | 0.73 | 0.79 | 0.705 | 0.79 | 0.79 | +0.02 (+2.60%) | 44,300 |
13 Nov 2023 | USD | 0.75 | 0.78 | 0.731 | 0.77 | 0.77 | -0.02 (-2.53%) | 18,100 |
10 Nov 2023 | USD | 0.755 | 0.79 | 0.73 | 0.79 | 0.79 | +0.012 (+1.54%) | 4,000 |
9 Nov 2023 | USD | 0.73 | 0.78 | 0.73 | 0.778 | 0.778 | +0.037 (+4.99%) | 18,700 |
8 Nov 2023 | USD | 0.737 | 0.79 | 0.711 | 0.741 | 0.741 | -0.019 (-2.50%) | 56,000 |
7 Nov 2023 | USD | 0.74 | 0.763 | 0.71 | 0.76 | 0.76 | -0.01 (-1.30%) | 36,300 |
6 Nov 2023 | USD | 0.75 | 0.77 | 0.71 | 0.77 | 0.77 | +0.02 (+2.67%) | 54,600 |
3 Nov 2023 | USD | 0.72 | 0.76 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 25,600 |
2 Nov 2023 | USD | 0.699 | 0.76 | 0.67 | 0.75 | 0.75 | +0.02 (+2.74%) | 50,200 |
1 Nov 2023 | USD | 0.651 | 0.73 | 0.651 | 0.73 | 0.73 | +0.076 (+11.62%) | 59,300 |
31 Oct 2023 | USD | 0.65 | 0.672 | 0.642 | 0.654 | 0.654 | -0.006 (-0.91%) | 26,800 |
30 Oct 2023 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 9,700 |
27 Oct 2023 | USD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 19,100 |
26 Oct 2023 | USD | 0.65 | 0.7 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 19,300 |
25 Oct 2023 | USD | 0.65 | 0.69 | 0.622 | 0.65 | 0.65 | -0.05 (-7.14%) | 42,100 |
24 Oct 2023 | USD | 0.684 | 0.7 | 0.65 | 0.7 | 0.7 | +0.045 (+6.87%) | 39,600 |
23 Oct 2023 | USD | 0.67 | 0.7 | 0.65 | 0.655 | 0.655 | -0.027 (-3.96%) | 40,000 |
20 Oct 2023 | USD | 0.68 | 0.7 | 0.68 | 0.682 | 0.682 | +0.011 (+1.64%) | 39,800 |
19 Oct 2023 | USD | 0.704 | 0.704 | 0.652 | 0.671 | 0.671 | +0.001 (+0.15%) | 18,400 |
18 Oct 2023 | USD | 0.649 | 0.7 | 0.649 | 0.67 | 0.67 | -0.03 (-4.29%) | 37,700 |