| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 24.27 | 24.59 | 24.15 | 24.5 | 24.5 | +0.22 (+0.91%) | 36,235 |
| 1 Jul 2024 | USD | 24.7 | 24.9 | 24.12 | 24.28 | 24.28 | -0.36 (-1.46%) | 39,457 |
| 28 Jun 2024 | USD | 24.9 | 25.015 | 24.6 | 24.64 | 24.64 | -0.14 (-0.56%) | 41,256 |
| 27 Jun 2024 | USD | 24.79 | 24.92 | 24.41 | 24.78 | 24.78 | +0.05 (+0.20%) | 51,095 |
| 26 Jun 2024 | USD | 24.76 | 24.9 | 24.55 | 24.73 | 24.73 | -0.01 (-0.04%) | 52,524 |
| 25 Jun 2024 | USD | 25 | 25 | 24.68 | 24.74 | 24.74 | -0.14 (-0.56%) | 36,310 |
| 24 Jun 2024 | USD | 25.09 | 25.35 | 24.76 | 24.88 | 24.88 | -0.16 (-0.64%) | 32,207 |
| 21 Jun 2024 | USD | 24.94 | 25.3 | 24.94 | 25.04 | 25.04 | +0.01 (+0.04%) | 46,586 |
| 20 Jun 2024 | USD | 25.96 | 26 | 24.94 | 25.03 | 25.03 | -0.91 (-3.51%) | 57,545 |
| 18 Jun 2024 | USD | 26.62 | 26.69 | 25.76 | 25.94 | 25.94 | -0.93 (-3.46%) | 35,027 |
| 17 Jun 2024 | USD | 26.25 | 26.93 | 25.81 | 26.87 | 26.87 | +0.9 (+3.47%) | 85,016 |
| 14 Jun 2024 | USD | 26.72 | 26.72 | 25.85 | 25.97 | 25.97 | -0.8 (-2.99%) | 24,058 |
| 13 Jun 2024 | USD | 26.73 | 27.12 | 26.4 | 26.77 | 26.77 | +0.05 (+0.19%) | 33,764 |
| 12 Jun 2024 | USD | 26.38 | 27.02 | 26.38 | 26.72 | 26.72 | +0.54 (+2.06%) | 40,581 |
| 11 Jun 2024 | USD | 26.22 | 26.495 | 25.95 | 26.18 | 26.18 | -0.04 (-0.15%) | 18,750 |
| 10 Jun 2024 | USD | 26.19 | 26.33 | 25.56 | 26.22 | 26.22 | +0.09 (+0.34%) | 58,343 |
| 7 Jun 2024 | USD | 26.6 | 26.6 | 25.905 | 26.13 | 26.13 | -0.6 (-2.24%) | 36,417 |
| 6 Jun 2024 | USD | 26.8 | 26.8 | 26.4825 | 26.73 | 26.73 | -0.07 (-0.26%) | 21,471 |
| 5 Jun 2024 | USD | 26.59 | 27.1799 | 26.47 | 26.8 | 26.8 | +0.45 (+1.71%) | 37,020 |
| 4 Jun 2024 | USD | 26.84 | 26.927 | 26.3101 | 26.35 | 26.35 | -0.67 (-2.48%) | 31,887 |
| 3 Jun 2024 | USD | 27.68 | 27.68 | 27.02 | 27.02 | 27.02 | -0.67 (-2.42%) | 38,614 |
| 31 May 2024 | USD | 27.55 | 27.69 | 27.1587 | 27.69 | 27.69 | +0.22 (+0.80%) | 33,751 |
| 30 May 2024 | USD | 27.7 | 27.76 | 27.46 | 27.47 | 27.47 | -0.14 (-0.51%) | 19,395 |
| 29 May 2024 | USD | 27.6 | 27.75 | 27.05 | 27.61 | 27.61 | -0.12 (-0.43%) | 37,769 |
| 28 May 2024 | USD | 26.5 | 27.9037 | 26.5 | 27.73 | 27.73 | +1.28 (+4.84%) | 52,190 |
| 24 May 2024 | USD | 26.891 | 27 | 26.05 | 26.45 | 26.45 | -0.22 (-0.82%) | 62,966 |
| 23 May 2024 | USD | 26.77 | 26.9 | 26.2718 | 26.67 | 26.67 | -0.07 (-0.26%) | 19,440 |
| 22 May 2024 | USD | 27.44 | 27.57 | 26.63 | 26.74 | 26.74 | -0.75 (-2.73%) | 22,129 |
| 21 May 2024 | USD | 27.89 | 28.1 | 27.49 | 27.49 | 27.49 | -0.36 (-1.29%) | 26,488 |
| 20 May 2024 | USD | 27.32 | 27.91 | 27.285 | 27.85 | 27.85 | +0.48 (+1.75%) | 23,129 |
