| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 30.19 | 30.19 | 29.43 | 29.46 | 29.46 | -0.67 (-2.22%) | 28,300 |
| 7 Sep 2023 | USD | 29.93 | 30.21 | 29.78 | 30.13 | 30.13 | +0.01 (+0.03%) | 37,200 |
| 6 Sep 2023 | USD | 30.12 | 30.64 | 30 | 30.12 | 30.12 | -0.09 (-0.30%) | 59,000 |
| 5 Sep 2023 | USD | 30.1 | 30.66 | 29.5 | 30.21 | 30.21 | +0.21 (+0.70%) | 47,100 |
| 1 Sep 2023 | USD | 30.41 | 30.69 | 29.92 | 30 | 30 | -0.28 (-0.92%) | 34,600 |
| 31 Aug 2023 | USD | 30.29 | 31.01 | 30.28 | 30.28 | 30.28 | +0.11 (+0.36%) | 159,100 |
| 30 Aug 2023 | USD | 30.1 | 30.5 | 29.88 | 30.17 | 30.17 | +0.16 (+0.53%) | 89,100 |
| 29 Aug 2023 | USD | 29.83 | 30.19 | 29.53 | 30.01 | 30.01 | +0.11 (+0.37%) | 56,000 |
| 28 Aug 2023 | USD | 30.17 | 30.37 | 29.86 | 29.9 | 29.9 | -0.16 (-0.53%) | 39,800 |
| 25 Aug 2023 | USD | 29.71 | 30.12 | 29.6 | 30.06 | 30.06 | +0.35 (+1.18%) | 57,300 |
| 24 Aug 2023 | USD | 29.98 | 30.26 | 29.62 | 29.71 | 29.71 | -0.25 (-0.83%) | 52,300 |
| 23 Aug 2023 | USD | 29.54 | 29.96 | 29.41 | 29.96 | 29.96 | +0.56 (+1.90%) | 98,200 |
| 22 Aug 2023 | USD | 29.25 | 30.3 | 29.24 | 29.4 | 29.4 | +0.11 (+0.38%) | 97,700 |
| 21 Aug 2023 | USD | 29.35 | 29.5 | 29.08 | 29.29 | 29.29 | +0.02 (+0.07%) | 75,600 |
| 18 Aug 2023 | USD | 29.2 | 29.74 | 28.85 | 29.27 | 29.27 | -0.13 (-0.44%) | 96,400 |
| 17 Aug 2023 | USD | 28.91 | 29.72 | 28.91 | 29.4 | 29.4 | +0.49 (+1.69%) | 92,600 |
| 16 Aug 2023 | USD | 29.83 | 30.27 | 28.77 | 28.91 | 28.91 | -0.39 (-1.33%) | 79,500 |
| 15 Aug 2023 | USD | 28.98 | 30.51 | 28.52 | 29.3 | 29.3 | +1.37 (+4.91%) | 202,700 |
| 14 Aug 2023 | USD | 28 | 28 | 27.7 | 27.93 | 27.93 | -0.01 (-0.04%) | 33,100 |
| 11 Aug 2023 | USD | 27.94 | 28.29 | 27.77 | 27.94 | 27.94 | +0.17 (+0.61%) | 25,300 |
| 10 Aug 2023 | USD | 27.48 | 28.15 | 27.45 | 27.77 | 27.77 | +0.29 (+1.06%) | 25,200 |
| 9 Aug 2023 | USD | 27.82 | 27.82 | 27.2 | 27.48 | 27.48 | -0.34 (-1.22%) | 39,700 |
| 8 Aug 2023 | USD | 27.45 | 28.08 | 27.29 | 27.82 | 27.82 | +0.14 (+0.51%) | 34,400 |
| 7 Aug 2023 | USD | 27.99 | 27.99 | 27.31 | 27.68 | 27.68 | -0.18 (-0.65%) | 49,500 |
| 4 Aug 2023 | USD | 27.85 | 28.18 | 27.49 | 27.86 | 27.86 | +0.13 (+0.47%) | 19,700 |
| 3 Aug 2023 | USD | 27.4 | 27.83 | 27.11 | 27.73 | 27.73 | +0.26 (+0.95%) | 35,000 |
| 2 Aug 2023 | USD | 27.78 | 28.01 | 27.47 | 27.47 | 27.47 | -0.34 (-1.22%) | 30,800 |
| 1 Aug 2023 | USD | 27.91 | 28.05 | 27.5 | 27.81 | 27.81 | 0.0 (0.0%) | 52,400 |
| 31 Jul 2023 | USD | 28.07 | 28.29 | 27.81 | 27.81 | 27.81 | -0.22 (-0.78%) | 66,600 |
| 28 Jul 2023 | USD | 28.26 | 28.39 | 27.82 | 28.03 | 28.03 | +0.28 (+1.01%) | 30,700 |
