Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 27.32 | 28.05 | 27.32 | 27.75 | 27.75 | +0.57 (+2.10%) | 34,700 |
26 Jul 2023 | USD | 27.97 | 28.47 | 27.17 | 27.18 | 27.18 | -0.85 (-3.03%) | 43,800 |
25 Jul 2023 | USD | 28.2 | 28.9 | 27.63 | 28.03 | 28.03 | -0.11 (-0.39%) | 62,700 |
24 Jul 2023 | USD | 27.92 | 28.49 | 27.11 | 28.14 | 28.14 | +0.38 (+1.37%) | 68,100 |
21 Jul 2023 | USD | 27.24 | 28.38 | 26.94 | 27.76 | 27.76 | +0.64 (+2.36%) | 56,900 |
20 Jul 2023 | USD | 27.42 | 27.53 | 26.51 | 27.12 | 27.12 | -0.44 (-1.60%) | 80,200 |
19 Jul 2023 | USD | 26.84 | 28.25 | 26.76 | 27.56 | 27.56 | +0.86 (+3.22%) | 158,200 |
18 Jul 2023 | USD | 26.35 | 27.14 | 25.9 | 26.7 | 26.7 | +1.32 (+5.20%) | 198,900 |
17 Jul 2023 | USD | 25.26 | 26.85 | 24.88 | 25.38 | 25.38 | +1.88 (+8%) | 373,000 |
14 Jul 2023 | USD | 23.3 | 23.53 | 23.3 | 23.5 | 23.5 | +0.16 (+0.69%) | 31,700 |
13 Jul 2023 | USD | 23.42 | 23.58 | 23.34 | 23.34 | 23.34 | -0.16 (-0.68%) | 28,200 |
12 Jul 2023 | USD | 23.64 | 23.74 | 23.31 | 23.5 | 23.5 | +0.19 (+0.82%) | 53,800 |
11 Jul 2023 | USD | 22.8 | 23.39 | 22.8 | 23.31 | 23.31 | +0.51 (+2.24%) | 94,500 |
10 Jul 2023 | USD | 22.36 | 23.09 | 22.36 | 22.8 | 22.8 | +0.14 (+0.62%) | 50,700 |
7 Jul 2023 | USD | 22.98 | 23 | 22.66 | 22.66 | 22.66 | -0.18 (-0.79%) | 29,100 |
6 Jul 2023 | USD | 22.87 | 23.43 | 22.47 | 22.84 | 22.84 | -0.03 (-0.13%) | 35,200 |
5 Jul 2023 | USD | 23.52 | 23.52 | 22.83 | 22.87 | 22.87 | -0.66 (-2.80%) | 34,300 |
3 Jul 2023 | USD | 23.51 | 23.67 | 22.81 | 23.53 | 23.53 | +0.19 (+0.81%) | 14,500 |
30 Jun 2023 | USD | 23.17 | 23.51 | 23.17 | 23.34 | 23.34 | -0.09 (-0.38%) | 5,400 |
29 Jun 2023 | USD | 23.33 | 23.77 | 22.96 | 23.43 | 23.43 | -0.05 (-0.21%) | 7,200 |
28 Jun 2023 | USD | 22.8 | 23.56 | 22.69 | 23.48 | 23.48 | +0.6 (+2.62%) | 17,300 |
27 Jun 2023 | USD | 22.5 | 23.17 | 22.38 | 22.88 | 22.88 | -0.03 (-0.13%) | 34,900 |
26 Jun 2023 | USD | 23.85 | 24.14 | 22.78 | 22.91 | 22.91 | -1.08 (-4.50%) | 60,200 |
23 Jun 2023 | USD | 24.23 | 24.23 | 23.65 | 23.99 | 23.99 | -0.24 (-0.99%) | 10,300 |
22 Jun 2023 | USD | 24.67 | 24.67 | 24.17 | 24.23 | 24.23 | -0.39 (-1.58%) | 15,600 |
21 Jun 2023 | USD | 24.88 | 25.21 | 24.62 | 24.62 | 24.62 | -0.26 (-1.05%) | 20,800 |
20 Jun 2023 | USD | 25.14 | 25.25 | 24.67 | 24.88 | 24.88 | -0.53 (-2.09%) | 22,200 |
16 Jun 2023 | USD | 24.75 | 25.5 | 24.56 | 25.41 | 25.41 | +0.93 (+3.80%) | 41,900 |
15 Jun 2023 | USD | 24.45 | 24.9 | 24.37 | 24.48 | 24.48 | -0.11 (-0.45%) | 13,800 |
14 Jun 2023 | USD | 24.9 | 25.18 | 24.32 | 24.59 | 24.59 | -0.4 (-1.60%) | 27,500 |