Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 24.75 | 25.2 | 24.53 | 24.99 | 24.99 | +0.24 (+0.97%) | 29,800 |
12 Jun 2023 | USD | 24.33 | 24.85 | 24.13 | 24.75 | 24.75 | +0.47 (+1.94%) | 37,400 |
9 Jun 2023 | USD | 24.69 | 24.84 | 24.19 | 24.28 | 24.28 | -0.23 (-0.94%) | 11,700 |
8 Jun 2023 | USD | 24.33 | 24.56 | 24.01 | 24.51 | 24.51 | +0.21 (+0.86%) | 16,000 |
7 Jun 2023 | USD | 24.95 | 24.97 | 24.3 | 24.3 | 24.3 | -0.27 (-1.10%) | 42,400 |
6 Jun 2023 | USD | 24.35 | 24.94 | 24.07 | 24.57 | 24.57 | +0.1 (+0.41%) | 17,300 |
5 Jun 2023 | USD | 23.63 | 24.77 | 23.45 | 24.47 | 24.47 | +1.07 (+4.57%) | 37,900 |
2 Jun 2023 | USD | 22.55 | 23.64 | 22.55 | 23.4 | 23.4 | +0.81 (+3.59%) | 14,700 |
1 Jun 2023 | USD | 22.73 | 22.73 | 22.39 | 22.59 | 22.59 | -0.25 (-1.09%) | 22,900 |
31 May 2023 | USD | 22.93 | 23.15 | 22.52 | 22.84 | 22.84 | -0.09 (-0.39%) | 84,500 |
30 May 2023 | USD | 23.42 | 23.42 | 22.82 | 22.93 | 22.93 | -0.5 (-2.13%) | 12,000 |
26 May 2023 | USD | 23.43 | 23.6 | 22.99 | 23.43 | 23.43 | +0.11 (+0.47%) | 16,600 |
25 May 2023 | USD | 23.82 | 24 | 23.3 | 23.32 | 23.32 | -0.43 (-1.81%) | 19,500 |
24 May 2023 | USD | 23 | 23.8 | 22.67 | 23.75 | 23.75 | +0.95 (+4.17%) | 16,600 |
23 May 2023 | USD | 22.35 | 22.95 | 22.31 | 22.8 | 22.8 | +0.44 (+1.97%) | 16,200 |
22 May 2023 | USD | 22.02 | 22.49 | 22.01 | 22.36 | 22.36 | +0.27 (+1.22%) | 82,500 |
19 May 2023 | USD | 22.14 | 22.14 | 21.73 | 22.09 | 22.09 | +0.09 (+0.41%) | 40,000 |
18 May 2023 | USD | 22 | 22.1 | 21.62 | 22 | 22 | 0.0 (0.0%) | 15,600 |
17 May 2023 | USD | 21.74 | 22.12 | 21.6 | 22 | 22 | +0.27 (+1.24%) | 69,500 |
16 May 2023 | USD | 21.38 | 21.87 | 21.36 | 21.73 | 21.73 | +0.03 (+0.14%) | 19,700 |
15 May 2023 | USD | 21.13 | 21.77 | 21.13 | 21.7 | 21.7 | +0.49 (+2.31%) | 12,700 |
12 May 2023 | USD | 21.46 | 21.47 | 21.08 | 21.21 | 21.21 | -0.09 (-0.42%) | 10,600 |
11 May 2023 | USD | 21.45 | 21.69 | 21.26 | 21.3 | 21.3 | -0.38 (-1.75%) | 15,200 |
10 May 2023 | USD | 21.3 | 21.75 | 21.16 | 21.68 | 21.68 | +0.43 (+2.02%) | 51,400 |
9 May 2023 | USD | 21.09 | 21.32 | 20.87 | 21.25 | 21.25 | +0.18 (+0.85%) | 98,600 |
8 May 2023 | USD | 20.9 | 21.22 | 20.9 | 21.07 | 21.07 | +0.15 (+0.72%) | 89,300 |
5 May 2023 | USD | 21.27 | 21.39 | 20.9 | 20.92 | 20.92 | +0.06 (+0.29%) | 12,100 |
4 May 2023 | USD | 20.7 | 20.86 | 20.55 | 20.86 | 20.86 | +0.11 (+0.53%) | 8,500 |
3 May 2023 | USD | 20.7 | 20.96 | 20.35 | 20.75 | 20.75 | +0.34 (+1.67%) | 9,100 |
2 May 2023 | USD | 20.8 | 20.98 | 20.36 | 20.41 | 20.41 | -0.23 (-1.11%) | 16,800 |