Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 20.92 | 21.79 | 20.51 | 20.64 | 20.64 | -0.16 (-0.77%) | 29,200 |
28 Apr 2023 | USD | 21.01 | 21.15 | 20.74 | 20.8 | 20.8 | -0.1 (-0.48%) | 19,900 |
27 Apr 2023 | USD | 21.1 | 21.31 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 15,700 |
26 Apr 2023 | USD | 21.31 | 21.31 | 20.83 | 20.91 | 20.91 | -0.48 (-2.24%) | 15,100 |
25 Apr 2023 | USD | 21.26 | 21.56 | 21.25 | 21.39 | 21.39 | -0.29 (-1.34%) | 8,900 |
24 Apr 2023 | USD | 21.93 | 22.1 | 21.51 | 21.68 | 21.68 | -0.19 (-0.87%) | 17,100 |
21 Apr 2023 | USD | 21.5 | 22.08 | 21.5 | 21.87 | 21.87 | +0.37 (+1.72%) | 15,600 |
20 Apr 2023 | USD | 21.3 | 21.61 | 21.21 | 21.5 | 21.5 | +0.13 (+0.61%) | 14,400 |
19 Apr 2023 | USD | 21.35 | 21.6 | 21.28 | 21.37 | 21.37 | +0.09 (+0.42%) | 34,200 |
18 Apr 2023 | USD | 21.58 | 21.58 | 21.28 | 21.28 | 21.28 | -0.22 (-1.02%) | 15,600 |
17 Apr 2023 | USD | 21.63 | 21.74 | 21.31 | 21.5 | 21.5 | -0.29 (-1.33%) | 21,500 |
14 Apr 2023 | USD | 21.45 | 21.88 | 21.37 | 21.79 | 21.79 | +0.46 (+2.16%) | 12,700 |
13 Apr 2023 | USD | 22 | 22 | 21.33 | 21.33 | 21.33 | -0.67 (-3.05%) | 27,400 |
12 Apr 2023 | USD | 21.98 | 22.1 | 21.57 | 22 | 22 | +0.39 (+1.80%) | 20,100 |
11 Apr 2023 | USD | 21.64 | 21.87 | 21.52 | 21.61 | 21.61 | -0.14 (-0.64%) | 16,400 |
10 Apr 2023 | USD | 21.85 | 22.01 | 21.67 | 21.75 | 21.75 | -0.07 (-0.32%) | 16,200 |
6 Apr 2023 | USD | 21.94 | 21.95 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 6,700 |
5 Apr 2023 | USD | 21.55 | 21.89 | 21.55 | 21.83 | 21.83 | +0.16 (+0.74%) | 11,700 |
4 Apr 2023 | USD | 21.92 | 21.92 | 21.55 | 21.67 | 21.67 | -0.35 (-1.59%) | 23,700 |
3 Apr 2023 | USD | 21.92 | 22.25 | 21.65 | 22.02 | 22.02 | +0.24 (+1.10%) | 44,400 |
31 Mar 2023 | USD | 21.02 | 21.86 | 20.99 | 21.78 | 21.78 | +0.77 (+3.66%) | 25,400 |
30 Mar 2023 | USD | 21.42 | 21.7 | 20.88 | 21.01 | 21.01 | -0.34 (-1.59%) | 11,100 |
29 Mar 2023 | USD | 21.5 | 21.65 | 21.3 | 21.35 | 21.35 | -0.08 (-0.37%) | 8,000 |
28 Mar 2023 | USD | 21.81 | 21.83 | 21.34 | 21.43 | 21.43 | -0.51 (-2.32%) | 7,900 |
27 Mar 2023 | USD | 22.13 | 22.13 | 21.66 | 21.94 | 21.94 | +0.01 (+0.05%) | 29,900 |
24 Mar 2023 | USD | 21.15 | 22.14 | 21.15 | 21.93 | 21.93 | +0.08 (+0.37%) | 14,100 |
23 Mar 2023 | USD | 21.86 | 22.11 | 21.52 | 21.85 | 21.85 | +0.17 (+0.78%) | 13,900 |
22 Mar 2023 | USD | 21.83 | 22.13 | 21.68 | 21.68 | 21.68 | -0.27 (-1.23%) | 15,800 |
21 Mar 2023 | USD | 22.11 | 22.66 | 21.44 | 21.95 | 21.95 | +0.57 (+2.67%) | 19,400 |
20 Mar 2023 | USD | 21.83 | 21.83 | 21.38 | 21.38 | 21.38 | -0.46 (-2.11%) | 18,400 |