| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 22.32 | 22.44 | 21.52 | 21.84 | 21.84 | -0.27 (-1.22%) | 58,900 |
| 16 Mar 2023 | USD | 22.49 | 22.58 | 21.95 | 22.11 | 22.11 | -0.51 (-2.25%) | 36,700 |
| 15 Mar 2023 | USD | 22.58 | 22.75 | 22.45 | 22.62 | 22.62 | -0.18 (-0.79%) | 17,800 |
| 14 Mar 2023 | USD | 22.71 | 22.91 | 22.52 | 22.8 | 22.8 | +0.17 (+0.75%) | 21,100 |
| 13 Mar 2023 | USD | 22.67 | 22.82 | 22.4 | 22.63 | 22.63 | -0.12 (-0.53%) | 30,400 |
| 10 Mar 2023 | USD | 22.81 | 22.9 | 22.6 | 22.75 | 22.75 | -0.05 (-0.22%) | 21,500 |
| 9 Mar 2023 | USD | 22.62 | 22.99 | 22.62 | 22.8 | 22.8 | +0.09 (+0.40%) | 20,600 |
| 8 Mar 2023 | USD | 22.65 | 22.79 | 22.55 | 22.71 | 22.71 | +0.25 (+1.11%) | 15,400 |
| 7 Mar 2023 | USD | 22.64 | 22.74 | 22.46 | 22.46 | 22.46 | -0.27 (-1.19%) | 13,500 |
| 6 Mar 2023 | USD | 22.8 | 22.87 | 22.43 | 22.73 | 22.73 | +0.04 (+0.18%) | 29,300 |
| 3 Mar 2023 | USD | 22.59 | 22.9 | 22.32 | 22.69 | 22.69 | +0.16 (+0.71%) | 13,300 |
| 2 Mar 2023 | USD | 22.77 | 22.79 | 22.53 | 22.53 | 22.53 | -0.23 (-1.01%) | 20,300 |
| 1 Mar 2023 | USD | 22.46 | 23.06 | 22.31 | 22.76 | 22.76 | +0.42 (+1.88%) | 29,300 |
| 28 Feb 2023 | USD | 21.99 | 22.4 | 21.98 | 22.34 | 22.34 | +0.35 (+1.59%) | 50,800 |
| 27 Feb 2023 | USD | 22.52 | 22.52 | 21.85 | 21.99 | 21.99 | +0.21 (+0.96%) | 48,400 |
| 24 Feb 2023 | USD | 21.6 | 21.78 | 21.34 | 21.78 | 21.78 | -0.02 (-0.09%) | 26,300 |
| 23 Feb 2023 | USD | 22.42 | 22.42 | 21.61 | 21.8 | 21.8 | -0.6 (-2.68%) | 19,500 |
| 22 Feb 2023 | USD | 22.82 | 22.92 | 22.29 | 22.4 | 22.4 | -0.53 (-2.31%) | 30,700 |
| 21 Feb 2023 | USD | 22.43 | 22.99 | 22.25 | 22.93 | 22.93 | +0.34 (+1.51%) | 23,800 |
| 17 Feb 2023 | USD | 22.58 | 22.79 | 22.34 | 22.59 | 22.59 | +0.04 (+0.18%) | 70,500 |
| 16 Feb 2023 | USD | 22.03 | 22.55 | 22.03 | 22.55 | 22.55 | +0.43 (+1.94%) | 19,400 |
| 15 Feb 2023 | USD | 22.04 | 22.53 | 21.92 | 22.12 | 22.12 | +0.21 (+0.96%) | 17,100 |
| 14 Feb 2023 | USD | 21.83 | 22.21 | 21.8 | 21.91 | 21.91 | -0.1 (-0.45%) | 27,900 |
| 13 Feb 2023 | USD | 21.88 | 22.27 | 21.8 | 22.01 | 22.01 | +0.21 (+0.96%) | 14,800 |
| 10 Feb 2023 | USD | 21.99 | 21.99 | 21.7 | 21.8 | 21.8 | -0.33 (-1.49%) | 24,800 |
| 9 Feb 2023 | USD | 22.29 | 22.3 | 22 | 22.13 | 22.13 | -0.03 (-0.14%) | 22,600 |
| 8 Feb 2023 | USD | 22.16 | 22.26 | 21.8 | 22.16 | 22.16 | +0.07 (+0.32%) | 20,700 |
| 7 Feb 2023 | USD | 22.48 | 22.48 | 22.04 | 22.09 | 22.09 | -0.36 (-1.60%) | 12,000 |
| 6 Feb 2023 | USD | 22.77 | 22.77 | 22.28 | 22.45 | 22.45 | -0.13 (-0.58%) | 25,500 |
| 3 Feb 2023 | USD | 22.4 | 22.67 | 22.36 | 22.58 | 22.58 | +0.02 (+0.09%) | 12,200 |
