Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 22.53 | 22.56 | 22.18 | 22.56 | 22.56 | +0.16 (+0.71%) | 22,100 |
1 Feb 2023 | USD | 21.96 | 22.47 | 21.86 | 22.4 | 22.4 | +0.45 (+2.05%) | 28,700 |
31 Jan 2023 | USD | 21.78 | 21.97 | 21.57 | 21.95 | 21.95 | +0.09 (+0.41%) | 19,900 |
30 Jan 2023 | USD | 21.63 | 21.95 | 21.6 | 21.86 | 21.86 | +0.16 (+0.74%) | 9,000 |
27 Jan 2023 | USD | 22.03 | 22.03 | 21.51 | 21.7 | 21.7 | -0.3 (-1.36%) | 15,800 |
26 Jan 2023 | USD | 22.46 | 22.46 | 21.92 | 22 | 22 | -0.39 (-1.74%) | 17,000 |
25 Jan 2023 | USD | 22.21 | 22.45 | 22.21 | 22.39 | 22.39 | +0.12 (+0.54%) | 5,700 |
24 Jan 2023 | USD | 22.4 | 22.59 | 22.22 | 22.27 | 22.27 | -0.14 (-0.62%) | 17,300 |
23 Jan 2023 | USD | 22.34 | 22.73 | 22.3 | 22.41 | 22.41 | +0.2 (+0.90%) | 15,000 |
20 Jan 2023 | USD | 22.44 | 22.59 | 22.19 | 22.21 | 22.21 | -0.12 (-0.54%) | 12,600 |
19 Jan 2023 | USD | 22.29 | 22.51 | 22.2 | 22.33 | 22.33 | +0.03 (+0.13%) | 26,500 |
18 Jan 2023 | USD | 22.9 | 23 | 22.24 | 22.3 | 22.3 | -0.55 (-2.41%) | 17,400 |
17 Jan 2023 | USD | 22.39 | 22.85 | 22.33 | 22.85 | 22.85 | +0.52 (+2.33%) | 40,300 |
13 Jan 2023 | USD | 21.94 | 22.52 | 21.66 | 22.33 | 22.33 | +0.36 (+1.64%) | 21,900 |
12 Jan 2023 | USD | 21.95 | 22.18 | 21.73 | 21.97 | 21.97 | +0.12 (+0.55%) | 24,200 |
11 Jan 2023 | USD | 21.79 | 22.25 | 21.79 | 21.85 | 21.85 | +0.06 (+0.28%) | 35,200 |
10 Jan 2023 | USD | 21.19 | 21.81 | 21.19 | 21.79 | 21.79 | +0.66 (+3.12%) | 58,400 |
9 Jan 2023 | USD | 21.48 | 21.6 | 21.02 | 21.13 | 21.13 | -0.28 (-1.31%) | 58,500 |
6 Jan 2023 | USD | 21.08 | 21.47 | 21.01 | 21.41 | 21.41 | +0.4 (+1.90%) | 31,800 |
5 Jan 2023 | USD | 20.86 | 21.08 | 20.86 | 21.01 | 21.01 | +0.01 (+0.05%) | 46,000 |
4 Jan 2023 | USD | 21.17 | 21.25 | 20.98 | 21 | 21 | -0.2 (-0.94%) | 14,100 |
3 Jan 2023 | USD | 21.28 | 21.31 | 21.06 | 21.2 | 21.2 | +0.07 (+0.33%) | 22,300 |
30 Dec 2022 | USD | 21.24 | 21.32 | 21.03 | 21.13 | 21.13 | -0.08 (-0.38%) | 20,600 |
29 Dec 2022 | USD | 21.04 | 21.3 | 20.94 | 21.21 | 21.21 | +0.17 (+0.81%) | 46,900 |
28 Dec 2022 | USD | 21.3 | 21.43 | 20.83 | 21.04 | 21.04 | -0.22 (-1.03%) | 30,300 |
27 Dec 2022 | USD | 21.35 | 21.59 | 21.13 | 21.26 | 21.26 | -0.2 (-0.93%) | 16,700 |
23 Dec 2022 | USD | 21.37 | 21.48 | 21.24 | 21.46 | 21.46 | +0.08 (+0.37%) | 7,100 |
22 Dec 2022 | USD | 21.68 | 21.77 | 21.31 | 21.38 | 21.38 | -0.69 (-3.13%) | 16,000 |
21 Dec 2022 | USD | 21.53 | 22.08 | 21.53 | 22.07 | 22.07 | +0.43 (+1.99%) | 28,700 |
20 Dec 2022 | USD | 21.48 | 21.78 | 21.4 | 21.64 | 21.64 | -0.03 (-0.14%) | 29,400 |