Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 17.4001 | 17.56 | 17.37 | 17.49 | 17.49 | -0.19 (-1.07%) | 117,910 |
14 Nov 2006 | USD | 18.04 | 18.04 | 17.04 | 17.68 | 17.68 | -0.22 (-1.23%) | 16,531 |
13 Nov 2006 | USD | 17.5 | 18.23 | 17.5 | 17.9 | 17.9 | +0.73 (+4.25%) | 78,812 |
10 Nov 2006 | USD | 17.03 | 17.17 | 16.936 | 17.17 | 17.17 | +0.33 (+1.96%) | 4,069 |
9 Nov 2006 | USD | 16.8356 | 16.95 | 16.8356 | 16.84 | 16.84 | +0.09 (+0.54%) | 3,071 |
8 Nov 2006 | USD | 17.17 | 17.17 | 16.66 | 16.75 | 16.75 | -0.28 (-1.64%) | 19,123 |
7 Nov 2006 | USD | 16.99 | 17.03 | 16.89 | 17.03 | 17.03 | +0.1 (+0.59%) | 7,212 |
6 Nov 2006 | USD | 16.95 | 16.99 | 16.72 | 16.93 | 16.93 | +0.32 (+1.93%) | 15,753 |
3 Nov 2006 | USD | 16.39 | 16.61 | 16.36 | 16.61 | 16.61 | +0.17 (+1.03%) | 5,818 |
2 Nov 2006 | USD | 16.66 | 16.66 | 16.2823 | 16.44 | 16.44 | -0.56 (-3.29%) | 20,069 |
1 Nov 2006 | USD | 17.303 | 17.31 | 16.85 | 17 | 17 | -0.313 (-1.81%) | 24,910 |
31 Oct 2006 | USD | 17.01 | 17.41 | 17 | 17.313 | 17.313 | +0.593 (+3.55%) | 17,897 |
30 Oct 2006 | USD | 16.97 | 16.98 | 16.28 | 16.72 | 16.72 | -0.26 (-1.53%) | 46,235 |
27 Oct 2006 | USD | 17.64 | 17.64 | 16.98 | 16.98 | 16.98 | -0.59 (-3.36%) | 16,002 |
26 Oct 2006 | USD | 16.94 | 17.64 | 16.84 | 17.57 | 17.57 | +0.62 (+3.66%) | 27,864 |
25 Oct 2006 | USD | 16.79 | 17.02 | 16.79 | 16.95 | 16.95 | +0.16 (+0.95%) | 15,564 |
24 Oct 2006 | USD | 16.31 | 16.891 | 16.22 | 16.79 | 16.79 | +0.76 (+4.74%) | 77,399 |
23 Oct 2006 | USD | 16.03 | 16.32 | 15.75 | 16.03 | 16.03 | +0.57 (+3.69%) | 206,432 |
20 Oct 2006 | USD | 15.46 | 15.5 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 24,472 |
19 Oct 2006 | USD | 15.47 | 15.65 | 15.4 | 15.46 | 15.46 | +0.24 (+1.58%) | 25,405 |
18 Oct 2006 | USD | 15.11 | 15.34 | 15.11 | 15.22 | 15.22 | +0.01 (+0.07%) | 7,535 |
17 Oct 2006 | USD | 14.99 | 15.32 | 14.99 | 15.21 | 15.21 | +0.11 (+0.73%) | 13,937 |
16 Oct 2006 | USD | 15.3 | 15.51 | 14.988 | 15.1 | 15.1 | -0.3 (-1.95%) | 60,199 |
13 Oct 2006 | USD | 15.4201 | 15.52 | 15.37 | 15.4 | 15.4 | -0.15 (-0.96%) | 37,550 |
12 Oct 2006 | USD | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | +0.2 (+1.30%) | 3,247 |
11 Oct 2006 | USD | 15.38 | 15.55 | 15.31 | 15.35 | 15.35 | +0.21 (+1.39%) | 24,713 |
10 Oct 2006 | USD | 14.89 | 15.3 | 14.89 | 15.14 | 15.14 | +0.25 (+1.68%) | 29,212 |
9 Oct 2006 | USD | 14.87 | 15.1 | 14.81 | 14.89 | 14.89 | -0.01 (-0.07%) | 45,580 |
6 Oct 2006 | USD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | +0.09 (+0.61%) | 29,958 |
5 Oct 2006 | USD | 14.9 | 14.94 | 14.79 | 14.81 | 14.81 | +0.01 (+0.07%) | 5,618 |