| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 14.37 | 14.9 | 14.37 | 14.8 | 14.8 | +0.53 (+3.71%) | 68,128 |
| 3 Oct 2006 | USD | 14.24 | 14.4 | 14.24 | 14.27 | 14.27 | +0.02 (+0.14%) | 20,087 |
| 2 Oct 2006 | USD | 14.33 | 14.3499 | 14.05 | 14.25 | 14.25 | -0.1 (-0.70%) | 70,952 |
| 29 Sep 2006 | USD | 14.38 | 14.4 | 14.34 | 14.35 | 14.35 | -0.05 (-0.35%) | 12,721 |
| 28 Sep 2006 | USD | 14.74 | 14.74 | 14.37 | 14.4 | 14.4 | -0.2 (-1.37%) | 5,761 |
| 27 Sep 2006 | USD | 14.41 | 14.7 | 14.41 | 14.6 | 14.6 | +0.04 (+0.27%) | 6,555 |
| 26 Sep 2006 | USD | 14.64 | 14.71 | 14.46 | 14.56 | 14.56 | -0.18 (-1.22%) | 21,438 |
| 25 Sep 2006 | USD | 14.8 | 14.82 | 14.58 | 14.74 | 14.74 | 0.0 (0.0%) | 19,535 |
| 22 Sep 2006 | USD | 14.99 | 14.99 | 14.65 | 14.74 | 14.74 | -0.2 (-1.34%) | 29,652 |
| 21 Sep 2006 | USD | 14.8 | 15.01 | 14.6 | 14.94 | 14.94 | +0.03 (+0.20%) | 23,579 |
| 20 Sep 2006 | USD | 15.21 | 15.21 | 14.6 | 14.91 | 14.91 | -0.15 (-1.00%) | 35,150 |
| 19 Sep 2006 | USD | 15.07 | 15.34 | 14.92 | 15.06 | 15.06 | 0.0 (0.0%) | 11,984 |
| 18 Sep 2006 | USD | 15.04 | 15.2899 | 15.04 | 15.06 | 15.06 | -0.14 (-0.92%) | 27,887 |
| 15 Sep 2006 | USD | 15.15 | 15.3 | 15.07 | 15.2 | 15.2 | +0.07 (+0.46%) | 30,129 |
| 14 Sep 2006 | USD | 15.11 | 15.3 | 15.05 | 15.13 | 15.13 | +0.09 (+0.60%) | 74,096 |
| 13 Sep 2006 | USD | 14.99 | 15.04 | 14.9 | 15.04 | 15.04 | +0.2 (+1.35%) | 7,090 |
| 12 Sep 2006 | USD | 14.92 | 14.92 | 14.54 | 14.84 | 14.84 | +0.36 (+2.49%) | 24,210 |
| 11 Sep 2006 | USD | 14.81 | 14.81 | 14.48 | 14.48 | 14.48 | -0.45 (-3.01%) | 40,521 |
| 8 Sep 2006 | USD | 14.85 | 15 | 14.82 | 14.93 | 14.93 | +0.07 (+0.47%) | 15,221 |
| 7 Sep 2006 | USD | 14.66 | 15.11 | 14.6 | 14.86 | 14.86 | +0.29 (+1.99%) | 44,779 |
| 6 Sep 2006 | USD | 14.4 | 14.74 | 14.4 | 14.57 | 14.57 | +0.5 (+3.55%) | 65,638 |
| 5 Sep 2006 | USD | 13.98 | 14.12 | 13.95 | 14.07 | 14.07 | +0.19 (+1.37%) | 24,176 |
| 4 Sep 2006 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 13.83 | 13.94 | 13.83 | 13.88 | 13.88 | +0.04 (+0.29%) | 30,956 |
| 31 Aug 2006 | USD | 14.1 | 14.15 | 13.78 | 13.84 | 13.84 | -0.26 (-1.84%) | 31,983 |
| 30 Aug 2006 | USD | 14.24 | 14.24 | 14.01 | 14.1 | 14.1 | +0.05 (+0.36%) | 13,409 |
| 29 Aug 2006 | USD | 14.05 | 14.16 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 29,910 |
| 28 Aug 2006 | USD | 13.95 | 14.19 | 13.95 | 14.05 | 14.05 | -0.1 (-0.71%) | 21,080 |
| 25 Aug 2006 | USD | 14.28 | 14.28 | 14.09 | 14.15 | 14.15 | +0.08 (+0.57%) | 2,256 |
| 24 Aug 2006 | USD | 14.15 | 14.27 | 14.06 | 14.07 | 14.07 | +0.01 (+0.07%) | 15,386 |
