| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 16.21 | 16.87 | 16.21 | 16.76 | 16.76 | +0.61 (+3.78%) | 17,815 |
| 12 Apr 2006 | USD | 16 | 16.21 | 15.94 | 16.15 | 16.15 | +0.2 (+1.25%) | 4,940 |
| 11 Apr 2006 | USD | 16.79 | 16.85 | 15.56 | 15.95 | 15.95 | -0.87 (-5.17%) | 36,051 |
| 10 Apr 2006 | USD | 16.89 | 17.15 | 16.7333 | 16.82 | 16.82 | 0.0 (0.0%) | 14,066 |
| 7 Apr 2006 | USD | 16.57 | 16.82 | 16.55 | 16.82 | 16.82 | +0.07 (+0.42%) | 9,504 |
| 6 Apr 2006 | USD | 16.5 | 16.85 | 16.5 | 16.75 | 16.75 | +0.28 (+1.70%) | 28,476 |
| 5 Apr 2006 | USD | 16.05 | 16.5 | 16.01 | 16.47 | 16.47 | +0.5 (+3.13%) | 57,453 |
| 4 Apr 2006 | USD | 15.75 | 15.97 | 15.58 | 15.97 | 15.97 | +0.44 (+2.83%) | 51,011 |
| 3 Apr 2006 | USD | 15.32 | 15.53 | 15.32 | 15.53 | 15.53 | +0.4 (+2.64%) | 35,695 |
| 31 Mar 2006 | USD | 15.75 | 15.75 | 15.07 | 15.13 | 15.13 | -0.61 (-3.88%) | 126,766 |
| 30 Mar 2006 | USD | 15.69 | 15.8399 | 15.63 | 15.74 | 15.74 | 0.0 (0.0%) | 20,133 |
| 29 Mar 2006 | USD | 16.04 | 16.04 | 15.67 | 15.74 | 15.74 | -0.34 (-2.11%) | 38,945 |
| 28 Mar 2006 | USD | 16.16 | 16.45 | 15.97 | 16.08 | 16.08 | -0.16 (-0.99%) | 77,511 |
| 27 Mar 2006 | USD | 15.89 | 16.4 | 15.77 | 16.24 | 16.24 | +0.41 (+2.59%) | 56,198 |
| 24 Mar 2006 | USD | 15.82 | 15.89 | 15.71 | 15.83 | 15.83 | +0.019 (+0.12%) | 18,714 |
| 23 Mar 2006 | USD | 15.96 | 16.05 | 15.75 | 15.8105 | 15.8105 | -0.239 (-1.49%) | 6,550 |
| 22 Mar 2006 | USD | 16.01 | 16.15 | 15.84 | 16.05 | 16.05 | +0.08 (+0.50%) | 22,861 |
| 21 Mar 2006 | USD | 15.79 | 16.17 | 15.79 | 15.97 | 15.97 | +0.26 (+1.65%) | 32,357 |
| 20 Mar 2006 | USD | 15.87 | 16.12 | 15.7 | 15.71 | 15.71 | -0.1 (-0.63%) | 60,039 |
| 17 Mar 2006 | USD | 16.27 | 16.27 | 15.69 | 15.81 | 15.81 | -0.48 (-2.95%) | 48,884 |
| 16 Mar 2006 | USD | 15.8 | 16.5 | 15.75 | 16.29 | 16.29 | +0.49 (+3.10%) | 17,630 |
| 15 Mar 2006 | USD | 16 | 16.14 | 15.43 | 15.8 | 15.8 | -0.25 (-1.56%) | 148,604 |
| 14 Mar 2006 | USD | 16.29 | 16.52 | 16.03 | 16.05 | 16.05 | -0.32 (-1.95%) | 107,376 |
| 13 Mar 2006 | USD | 16.46 | 16.75 | 16.35 | 16.37 | 16.37 | -0.11 (-0.67%) | 45,807 |
| 10 Mar 2006 | USD | 17 | 17.02 | 16.47 | 16.48 | 16.48 | -0.52 (-3.06%) | 64,107 |
| 9 Mar 2006 | USD | 16.97 | 17.17 | 16.87 | 17 | 17 | 0.0 (0.0%) | 69,780 |
| 8 Mar 2006 | USD | 16.85 | 17.03 | 16.75 | 17 | 17 | +0.16 (+0.95%) | 107,731 |
| 7 Mar 2006 | USD | 16.7 | 17.01 | 16.67 | 16.84 | 16.84 | +0.05 (+0.30%) | 151,295 |
| 6 Mar 2006 | USD | 17.01 | 17.06 | 16.75 | 16.79 | 16.79 | -0.22 (-1.29%) | 132,946 |
| 3 Mar 2006 | USD | 17 | 17.26 | 16.99 | 17.01 | 17.01 | +0.01 (+0.06%) | 34,037 |
