| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 11.751 | 12.75 | 11.75 | 12.55 | 12.55 | +0.54 (+4.50%) | 294,745 |
| 25 Oct 2005 | USD | 11.86 | 12.39 | 11.86 | 12.01 | 12.01 | +0.21 (+1.78%) | 58,605 |
| 24 Oct 2005 | USD | 11.9 | 11.9 | 11.76 | 11.8 | 11.8 | -0.11 (-0.92%) | 43,605 |
| 21 Oct 2005 | USD | 11.75 | 12 | 11.75 | 11.91 | 11.91 | +0.01 (+0.08%) | 12,150 |
| 20 Oct 2005 | USD | 11.85 | 12.01 | 11.85 | 11.9 | 11.9 | +0.16 (+1.36%) | 28,340 |
| 19 Oct 2005 | USD | 11.66 | 11.78 | 11.55 | 11.74 | 11.74 | -0.26 (-2.17%) | 101,123 |
| 18 Oct 2005 | USD | 11.9 | 12.09 | 11.85 | 12 | 12 | +0.16 (+1.35%) | 34,390 |
| 17 Oct 2005 | USD | 12.1 | 12.13 | 11.32 | 11.84 | 11.84 | -0.41 (-3.35%) | 73,945 |
| 14 Oct 2005 | USD | 12.11 | 12.4 | 12.11 | 12.25 | 12.25 | +0.14 (+1.16%) | 20,350 |
| 13 Oct 2005 | USD | 12.2 | 12.77 | 12.11 | 12.11 | 12.11 | -0.17 (-1.38%) | 28,718 |
| 12 Oct 2005 | USD | 12.75 | 12.75 | 12.15 | 12.28 | 12.28 | -0.07 (-0.57%) | 40,351 |
| 11 Oct 2005 | USD | 12.45 | 12.58 | 12 | 12.35 | 12.35 | -0.15 (-1.20%) | 260,520 |
| 10 Oct 2005 | USD | 12.8 | 12.81 | 12.38 | 12.5 | 12.5 | -0.26 (-2.04%) | 58,803 |
| 7 Oct 2005 | USD | 13 | 13 | 12.68 | 12.76 | 12.76 | -0.13 (-1.01%) | 106,257 |
| 6 Oct 2005 | USD | 12.6 | 12.89 | 12.6 | 12.89 | 12.89 | +0.09 (+0.70%) | 125,050 |
| 5 Oct 2005 | USD | 13 | 13.07 | 12.75 | 12.8 | 12.8 | -0.23 (-1.77%) | 227,452 |
| 4 Oct 2005 | USD | 13.06 | 13.16 | 13 | 13.03 | 13.03 | 0.0 (0.0%) | 48,920 |
| 3 Oct 2005 | USD | 13.15 | 13.15 | 13 | 13.03 | 13.03 | -0.12 (-0.91%) | 259,749 |
| 30 Sep 2005 | USD | 13.17 | 13.55 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 172,330 |
| 29 Sep 2005 | USD | 13.36 | 13.59 | 13 | 13.1 | 13.1 | -0.37 (-2.75%) | 938,754 |
| 28 Sep 2005 | USD | 13.15 | 13.79 | 13.1 | 13.47 | 13.47 | 0.0 (0.0%) | 2,976,119 |
