Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 27.32 | 27.91 | 27.285 | 27.85 | 27.85 | +0.48 (+1.75%) | 23,129 |
17 May 2024 | USD | 27.65 | 27.68 | 27.2501 | 27.37 | 27.37 | -0.31 (-1.12%) | 23,619 |
16 May 2024 | USD | 27.89 | 27.99 | 27.4865 | 27.68 | 27.68 | -0.17 (-0.61%) | 27,132 |
15 May 2024 | USD | 27.6 | 28.19 | 27.6 | 27.85 | 27.85 | +0.45 (+1.64%) | 29,284 |
14 May 2024 | USD | 27.79 | 27.79 | 27.19 | 27.4 | 27.4 | -0.15 (-0.54%) | 36,671 |
13 May 2024 | USD | 27.75 | 27.82 | 27.47 | 27.55 | 27.55 | -0.02 (-0.07%) | 32,659 |
10 May 2024 | USD | 27.59 | 27.615 | 27.27 | 27.57 | 27.57 | +0.13 (+0.47%) | 32,279 |
9 May 2024 | USD | 27.3 | 27.49 | 26.986 | 27.44 | 27.44 | +0.22 (+0.81%) | 39,070 |
8 May 2024 | USD | 27.01 | 27.39 | 26.805 | 27.22 | 27.22 | +0.22 (+0.81%) | 39,265 |
7 May 2024 | USD | 26.9 | 27.09 | 26.8427 | 27 | 27 | +0.1 (+0.37%) | 39,437 |
6 May 2024 | USD | 26.15 | 26.93 | 25.9914 | 26.9 | 26.9 | +0.95 (+3.66%) | 35,186 |
3 May 2024 | USD | 26.3 | 26.4 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 32,662 |
2 May 2024 | USD | 25.93 | 26.05 | 25.56 | 25.96 | 25.96 | +0.15 (+0.58%) | 48,959 |
1 May 2024 | USD | 25.73 | 26.13 | 25.65 | 25.81 | 25.81 | +0.13 (+0.51%) | 20,119 |
30 Apr 2024 | USD | 26.21 | 26.31 | 25.65 | 25.68 | 25.68 | -0.66 (-2.51%) | 31,564 |
29 Apr 2024 | USD | 25.92 | 26.35 | 25.85 | 26.34 | 26.34 | +0.67 (+2.61%) | 37,973 |
26 Apr 2024 | USD | 25.65 | 25.89 | 25.53 | 25.67 | 25.67 | 0.0 (0.0%) | 42,914 |
25 Apr 2024 | USD | 25.76 | 26 | 25.53 | 25.67 | 25.67 | -0.27 (-1.04%) | 53,662 |
24 Apr 2024 | USD | 25.91 | 26.05 | 25.6 | 25.94 | 25.94 | -0.01 (-0.04%) | 36,157 |
23 Apr 2024 | USD | 25.22 | 26.17 | 25.22 | 25.95 | 25.95 | +0.73 (+2.89%) | 53,818 |
22 Apr 2024 | USD | 25.27 | 25.6 | 25.15 | 25.22 | 25.22 | +0.17 (+0.68%) | 35,760 |
19 Apr 2024 | USD | 25.16 | 25.16 | 24.9 | 25.05 | 25.05 | +0.03 (+0.12%) | 21,381 |
18 Apr 2024 | USD | 25.25 | 25.4799 | 24.9319 | 25.02 | 25.02 | -0.23 (-0.91%) | 57,665 |
17 Apr 2024 | USD | 26.28 | 26.28 | 25.21 | 25.25 | 25.25 | -0.93 (-3.55%) | 126,796 |
16 Apr 2024 | USD | 26.25 | 26.52 | 26 | 26.18 | 26.18 | +0.03 (+0.11%) | 75,239 |
15 Apr 2024 | USD | 26.58 | 26.6799 | 26.07 | 26.15 | 26.15 | +0.08 (+0.31%) | 40,572 |
12 Apr 2024 | USD | 26.59 | 26.59 | 25.91 | 26.07 | 26.07 | -0.61 (-2.29%) | 41,659 |
11 Apr 2024 | USD | 27.1 | 27.1 | 26.38 | 26.68 | 26.68 | -0.41 (-1.51%) | 106,940 |
10 Apr 2024 | USD | 27.27 | 27.44 | 27.03 | 27.09 | 27.09 | -0.5 (-1.81%) | 36,898 |
9 Apr 2024 | USD | 27.36 | 27.67 | 27.3 | 27.59 | 27.59 | +0.12 (+0.44%) | 49,904 |